Ardor Historical Data

ARDR Page 57
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 0.108
+0.00%
$ 108.57 million $ 6,593
Aug 22, 2018 $ 0.107
+0.00%
$ 104.75 million $ 6,418
Aug 21, 2018 $ 0.111
+0.00%
$ 107.47 million $ 6,475
Aug 20, 2018 $ 0.112
+0.00%
$ 104.73 million $ 6,423
Aug 19, 2018 $ 0.116
+0.00%
$ 115.1 million $ 6,482
Aug 18, 2018 $ 0.116
+0.00%
$ 110.74 million $ 6,470
Aug 17, 2018 $ 0.11
+0.00%
$ 123.91 million $ 6,376
Aug 16, 2018 $ 0.114
+0.00%
$ 110.03 million $ 6,372
Aug 15, 2018 $ 0.102
+0.00%
$ 110.76 million $ 6,093
Aug 14, 2018 $ 0.114
+0.00%
$ 110.57 million $ 6,363
Aug 13, 2018 $ 0.117
+0.00%
$ 109.18 million $ 6,339
Aug 12, 2018 $ 0.114
+0.00%
$ 116.48 million $ 6,230
Aug 11, 2018 $ 0.122
+0.00%
$ 115.06 million $ 6,446
Aug 10, 2018 $ 0.122
+0.00%
$ 114.32 million $ 6,424
Aug 9, 2018 $ 0.117
+0.00%
$ 129.27 million $ 6,496
Aug 8, 2018 $ 0.13
+0.00%
$ 109.75 million $ 7,023
Aug 7, 2018 $ 0.133
+0.00%
$ 123.45 million $ 7,019
Aug 6, 2018 $ 0.133
+0.00%
$ 131.24 million $ 7,028
Aug 5, 2018 $ 0.135
+0.00%
$ 135.43 million $ 7,279
Aug 4, 2018 $ 0.137
+0.00%
$ 132.22 million $ 7,454
Aug 3, 2018 $ 0.147
+0.00%
$ 136.21 million $ 7,615
Aug 2, 2018 $ 0.146
+0.00%
$ 141.54 million $ 7,600
Aug 1, 2018 $ 0.157
+0.00%
$ 147.05 million $ 7,943
Jul 31, 2018 $ 0.173
+0.00%
$ 152.2 million $ 8,142
Jul 30, 2018 $ 0.179
+0.00%
$ 171.27 million $ 8,202
Jul 29, 2018 $ 0.182
+0.00%
$ 179.8 million $ 8,183
Jul 28, 2018 $ 0.177
+0.00%
$ 183.24 million $ 8,018
Jul 27, 2018 $ 0.189
+0.00%
$ 185.15 million $ 8,202
Jul 26, 2018 $ 0.19
+0.00%
$ 179.55 million $ 8,232
Jul 25, 2018 $ 0.175
+0.00%
$ 189.99 million $ 8,045
Jul 24, 2018 $ 0.181
+0.00%
$ 180.68 million $ 7,671
Jul 23, 2018 $ 0.199
+0.00%
$ 174.55 million $ 7,454
Jul 22, 2018 $ 0.187
+0.00%
$ 186.75 million $ 7,355
Jul 21, 2018 $ 0.197
+0.00%
$ 191.92 million $ 7,431
Jul 20, 2018 $ 0.223
+0.00%
$ 189.4 million $ 7,386
Jul 19, 2018 $ 0.222
+0.00%
$ 214.98 million $ 7,400
Jul 18, 2018 $ 0.166
+0.00%
$ 235.17 million $ 6,887
Jul 17, 2018 $ 0.156
+0.00%
$ 173.41 million $ 6,540
Jul 16, 2018 $ 0.149
+0.00%
$ 162.2 million $ 6,334
Jul 15, 2018 $ 0.146
+0.00%
$ 150.53 million $ 6,257
Jul 14, 2018 $ 0.149
+0.00%
$ 146.48 million $ 6,259
Jul 13, 2018 $ 0.148
+0.00%
$ 145.82 million $ 6,248
Jul 12, 2018 $ 0.153
+0.00%
$ 149.07 million $ 6,395
Jul 11, 2018 $ 0.157
+0.00%
$ 154.65 million $ 6,527
Jul 10, 2018 $ 0.169
+0.00%
$ 149.8 million $ 6,779
Jul 9, 2018 $ 0.169
+0.00%
$ 165.83 million $ 6,825
Jul 8, 2018 $ 0.164
+0.00%
$ 167.89 million $ 6,632
Jul 7, 2018 $ 0.16
+0.00%
$ 165.55 million $ 6,623
Jul 6, 2018 $ 0.16
+0.00%
$ 171.92 million $ 6,650
Jul 5, 2018 $ 0.159
+0.00%
$ 156.39 million $ 6,589