Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 18, 2017 $ 0.0154
+0.00%
$ 15.49 million $ 1,052
Feb 17, 2017 $ 0.0165
+0.00%
$ 16.51 million $ 1,049
Feb 16, 2017 $ 0.0162
+0.00%
$ 16.16 million $ 1,032
Feb 15, 2017 $ 0.0174
+0.00%
$ 17.38 million $ 1,008
Feb 14, 2017 $ 0.0181
+0.00%
$ 18 million $ 1,008
Feb 13, 2017 $ 0.0183
+0.00%
$ 18.53 million $ 995
Feb 12, 2017 $ 0.0189
+0.00%
$ 18.8 million $ 997
Feb 11, 2017 $ 0.02
+0.00%
$ 19.92 million $ 1,008
Feb 10, 2017 $ 0.0196
+0.00%
$ 19.3 million $ 998
Feb 9, 2017 $ 0.0181
+0.00%
$ 18.24 million $ 979
Feb 8, 2017 $ 0.0201
+0.00%
$ 20.27 million $ 1,055
Feb 7, 2017 $ 0.0207
+0.00%
$ 20.81 million $ 1,050
Feb 6, 2017 $ 0.0216
+0.00%
$ 21.92 million $ 1,025
Feb 5, 2017 $ 0.0188
+0.00%
$ 18.89 million $ 1,016
Feb 4, 2017 $ 0.0179
+0.00%
$ 17.97 million $ 1,032
Feb 3, 2017 $ 0.0192
+0.00%
$ 19.47 million $ 1,013
Feb 2, 2017 $ 0.0191
+0.00%
$ 19.2 million $ 1,004
Feb 1, 2017 $ 0.0191
+0.00%
$ 18.44 million $ 982
Jan 31, 2017 $ 0.0189
+0.00%
$ 19 million $ 965
Jan 30, 2017 $ 0.0194
+0.00%
$ 19.44 million $ 921
Jan 29, 2017 $ 0.0205
+0.00%
$ 20.28 million $ 915
Jan 28, 2017 $ 0.0178
+0.00%
$ 17.83 million $ 919
Jan 27, 2017 $ 0.0171
+0.00%
$ 17.23 million $ 918
Jan 26, 2017 $ 0.0189
+0.00%
$ 18.9 million $ 916
Jan 25, 2017 $ 0.019
+0.00%
$ 19.11 million $ 894
Jan 24, 2017 $ 0.0182
+0.00%
$ 18.39 million $ 894
Jan 23, 2017 $ 0.0171
+0.00%
$ 16.81 million $ 921
Jan 22, 2017 $ 0.0155
+0.00%
$ 15.43 million $ 919
Jan 21, 2017 $ 0.0139
+0.00%
$ 13.96 million $ 920
Jan 20, 2017 $ 0.0134
+0.00%
$ 13.65 million $ 893
Jan 19, 2017 $ 0.0143
+0.00%
$ 14.26 million $ 895
Jan 18, 2017 $ 0.0138
+0.00%
$ 13.47 million $ 872
Jan 17, 2017 $ 0.0127
+0.00%
$ 13.07 million $ 900
Jan 16, 2017 $ 0.0125
+0.00%
$ 12.61 million $ 827
Jan 15, 2017 $ 0.0135
+0.00%
$ 13.03 million $ 821
Jan 14, 2017 $ 0.0107
+0.00%
$ 10.65 million $ 820
Jan 13, 2017 $ 0.0105
+0.00%
$ 10.38 million $ 825
Jan 12, 2017 $ 0.0103
+0.00%
$ 10.28 million $ 810
Jan 11, 2017 $ 0.00964
+0.00%
$ 9.87 million $ 785
Jan 10, 2017 $ 0.0114
+0.00%
$ 11.39 million $ 904
Jan 9, 2017 $ 0.012
+0.00%
$ 11.89 million $ 900
Jan 8, 2017 $ 0.0111
+0.00%
$ 11.12 million $ 901
Jan 7, 2017 $ 0.011
+0.00%
$ 11.25 million $ 889
Jan 6, 2017 $ 0.00982
+0.00%
$ 10.04 million $ 886
Jan 5, 2017 $ 0.0104
+0.00%
$ 10.94 million $ 989
Jan 4, 2017 $ 0.0117
+0.00%
$ 11.87 million $ 1,135
Jan 3, 2017 $ 0.0104
+0.00%
$ 10.42 million $ 1,033
Jan 2, 2017 $ 0.0103
+0.00%
$ 10.53 million $ 1,017
Jan 1, 2017 $ 0.0103
+0.00%
$ 10.16 million $ 995
Dec 31, 2016 $ 0.0101
+0.00%
$ 10.14 million $ 963