Ardor Historical Data

ARDR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 2017 $ 0.0308
+0.00%
$ 30.72 million $ 1,241
Apr 21, 2017 $ 0.0292
+0.00%
$ 28.92 million $ 1,250
Apr 20, 2017 $ 0.0301
+0.00%
$ 30.05 million $ 1,238
Apr 19, 2017 $ 0.0322
+0.00%
$ 32.46 million $ 1,215
Apr 18, 2017 $ 0.0302
+0.00%
$ 30.14 million $ 1,206
Apr 17, 2017 $ 0.0254
+0.00%
$ 25.43 million $ 1,194
Apr 16, 2017 $ 0.0256
+0.00%
$ 26.03 million $ 1,177
Apr 15, 2017 $ 0.0248
+0.00%
$ 24.63 million $ 1,177
Apr 14, 2017 $ 0.0235
+0.00%
$ 23.29 million $ 1,177
Apr 13, 2017 $ 0.0241
+0.00%
$ 24.36 million $ 1,176
Apr 12, 2017 $ 0.0237
+0.00%
$ 23.42 million $ 1,213
Apr 11, 2017 $ 0.0226
+0.00%
$ 22.4 million $ 1,221
Apr 10, 2017 $ 0.0204
+0.00%
$ 20.33 million $ 1,207
Apr 9, 2017 $ 0.0195
+0.00%
$ 19.52 million $ 1,204
Apr 8, 2017 $ 0.0212
+0.00%
$ 21.4 million $ 1,181
Apr 7, 2017 $ 0.0195
+0.00%
$ 19.57 million $ 1,190
Apr 6, 2017 $ 0.0212
+0.00%
$ 21.38 million $ 1,189
Apr 5, 2017 $ 0.022
+0.00%
$ 22.16 million $ 1,130
Apr 4, 2017 $ 0.0231
+0.00%
$ 23.14 million $ 1,142
Apr 3, 2017 $ 0.0225
+0.00%
$ 22.67 million $ 1,148
Apr 2, 2017 $ 0.0236
+0.00%
$ 24.09 million $ 1,097
Apr 1, 2017 $ 0.0228
+0.00%
$ 22.81 million $ 1,086
Mar 31, 2017 $ 0.022
+0.00%
$ 21.89 million $ 1,079
Mar 30, 2017 $ 0.0205
+0.00%
$ 20.36 million $ 1,038
Mar 29, 2017 $ 0.0218
+0.00%
$ 21.79 million $ 1,042
Mar 28, 2017 $ 0.0214
+0.00%
$ 21.94 million $ 1,044
Mar 27, 2017 $ 0.021
+0.00%
$ 21.57 million $ 1,045
Mar 26, 2017 $ 0.0215
+0.00%
$ 21.48 million $ 969
Mar 25, 2017 $ 0.0197
+0.00%
$ 20.06 million $ 966
Mar 24, 2017 $ 0.0185
+0.00%
$ 18.57 million $ 940
Mar 23, 2017 $ 0.02
+0.00%
$ 20.13 million $ 1,035
Mar 22, 2017 $ 0.0213
+0.00%
$ 21.38 million $ 1,045
Mar 21, 2017 $ 0.0226
+0.00%
$ 22.62 million $ 1,121
Mar 20, 2017 $ 0.0192
+0.00%
$ 19.26 million $ 1,048
Mar 19, 2017 $ 0.0165
+0.00%
$ 16.82 million $ 1,023
Mar 18, 2017 $ 0.015
+0.00%
$ 15.08 million $ 971
Mar 17, 2017 $ 0.0165
+0.00%
$ 16.91 million $ 1,072
Mar 16, 2017 $ 0.0196
+0.00%
$ 19.9 million $ 1,173
Mar 15, 2017 $ 0.019
+0.00%
$ 19.21 million $ 1,253
Mar 14, 2017 $ 0.0178
+0.00%
$ 17.89 million $ 1,243
Mar 13, 2017 $ 0.0182
+0.00%
$ 17.98 million $ 1,238
Mar 12, 2017 $ 0.0162
+0.00%
$ 16.35 million $ 1,225
Mar 11, 2017 $ 0.0161
+0.00%
$ 16.02 million $ 1,179
Mar 10, 2017 $ 0.0145
+0.00%
$ 14.55 million $ 1,112
Mar 9, 2017 $ 0.0152
+0.00%
$ 15.29 million $ 1,191
Mar 8, 2017 $ 0.0159
+0.00%
$ 15.8 million $ 1,147
Mar 7, 2017 $ 0.0172
+0.00%
$ 17.09 million $ 1,233
Mar 6, 2017 $ 0.0171
+0.00%
$ 17.04 million $ 1,277
Mar 5, 2017 $ 0.016
+0.00%
$ 15.94 million $ 1,271
Mar 4, 2017 $ 0.0157
+0.00%
$ 15.76 million $ 1,264