Ardor Historical Data

ARDR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 30, 2016 $ 0.0102
+0.00%
$ 10.18 million $ 959
Dec 29, 2016 $ 0.0108
+0.00%
$ 10.75 million $ 971
Dec 28, 2016 $ 0.00983
+0.00%
$ 9.82 million $ 972
Dec 27, 2016 $ 0.0106
+0.00%
$ 10.41 million $ 926
Dec 26, 2016 $ 0.0107
+0.00%
$ 10.88 million $ 898
Dec 25, 2016 $ 0.0108
+0.00%
$ 10.86 million $ 891
Dec 24, 2016 $ 0.0108
+0.00%
$ 11.16 million $ 891
Dec 23, 2016 $ 0.0103
+0.00%
$ 10.15 million $ 917
Dec 22, 2016 $ 0.0104
+0.00%
$ 10.47 million $ 860
Dec 21, 2016 $ 0.0101
+0.00%
$ 10.05 million $ 829
Dec 20, 2016 $ 0.00967
+0.00%
$ 9.72 million $ 799
Dec 19, 2016 $ 0.00985
+0.00%
$ 9.91 million $ 790
Dec 18, 2016 $ 0.00995
+0.00%
$ 10.01 million $ 789
Dec 17, 2016 $ 0.0099
+0.00%
$ 10.15 million $ 787
Dec 16, 2016 $ 0.0102
+0.00%
$ 10.4 million $ 782
Dec 15, 2016 $ 0.0102
+0.00%
$ 10.21 million $ 775
Dec 14, 2016 $ 0.0106
+0.00%
$ 10.74 million $ 777
Dec 13, 2016 $ 0.0105
+0.00%
$ 10.66 million $ 779
Dec 12, 2016 $ 0.0108
+0.00%
$ 10.91 million $ 778
Dec 11, 2016 $ 0.0107
+0.00%
$ 10.77 million $ 768
Dec 10, 2016 $ 0.0102
+0.00%
$ 9.99 million $ 774
Dec 9, 2016 $ 0.0104
+0.00%
$ 9.46 million $ 770
Dec 8, 2016 $ 0.00977
+0.00%
$ 10.01 million $ 768
Dec 7, 2016 $ 0.00919
+0.00%
$ 9.64 million $ 766
Dec 6, 2016 $ 0.00864
+0.00%
$ 8.75 million $ 758
Dec 5, 2016 $ 0.00925
+0.00%
$ 9.29 million $ 754
Dec 4, 2016 $ 0.00943
+0.00%
$ 9.46 million $ 766
Dec 3, 2016 $ 0.00889
+0.00%
$ 8.99 million $ 764
Dec 2, 2016 $ 0.00881
+0.00%
$ 8.87 million $ 771
Dec 1, 2016 $ 0.00934
+0.00%
$ 9.39 million $ 753
Nov 30, 2016 $ 0.00982
+0.00%
$ 9.61 million $ 742
Nov 29, 2016 $ 0.01
+0.00%
$ 10.01 million $ 733
Nov 28, 2016 $ 0.00956
+0.00%
$ 9.58 million $ 733
Nov 27, 2016 $ 0.00944
+0.00%
$ 9.38 million $ 729
Nov 26, 2016 $ 0.00952
+0.00%
$ 9.58 million $ 734
Nov 25, 2016 $ 0.00978
+0.00%
$ 9.81 million $ 740
Nov 24, 2016 $ 0.01
+0.00%
$ 10.09 million $ 735
Nov 23, 2016 $ 0.00972
+0.00%
$ 9.86 million $ 741
Nov 22, 2016 $ 0.00939
+0.00%
$ 9.18 million $ 749
Nov 21, 2016 $ 0.00925
+0.00%
$ 9.34 million $ 736
Nov 20, 2016 $ 0.00922
+0.00%
$ 9.21 million $ 729
Nov 19, 2016 $ 0.00935
+0.00%
$ 9.45 million $ 748
Nov 18, 2016 $ 0.00946
+0.00%
$ 9.48 million $ 747
Nov 17, 2016 $ 0.00929
+0.00%
$ 9.32 million $ 738
Nov 16, 2016 $ 0.00892
+0.00%
$ 9.11 million $ 740
Nov 15, 2016 $ 0.0101
+0.00%
$ 10.02 million $ 711
Nov 14, 2016 $ 0.0105
+0.00%
$ 10.49 million $ 705
Nov 13, 2016 $ 0.01
+0.00%
$ 10.39 million $ 702
Nov 12, 2016 $ 0.0104
+0.00%
$ 10.4 million $ 704
Nov 11, 2016 $ 0.0102
+0.00%
$ 10.2 million $ 715