Ardor Historical Data

ARDR Page 70

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 10, 2016	$ 0.0101	+0.00%	$ 10.14 million	$ 715
Nov 9, 2016	$ 0.00991	+0.00%	$ 9.95 million	$ 721
Nov 8, 2016	$ 0.00985	+0.00%	$ 9.84 million	$ 711
Nov 7, 2016	$ 0.00978	+0.00%	$ 9.87 million	$ 705
Nov 6, 2016	$ 0.0109	+0.00%	$ 10.86 million	$ 710
Nov 5, 2016	$ 0.0107	+0.00%	$ 10.83 million	$ 702
Nov 4, 2016	$ 0.0115	+0.00%	$ 11.35 million	$ 702
Nov 3, 2016	$ 0.00997	+0.00%	$ 10.27 million	$ 685
Nov 2, 2016	$ 0.0114	+0.00%	$ 10.62 million	$ 734
Nov 1, 2016	$ 0.00921	+0.00%	$ 9.31 million	$ 727
Oct 31, 2016	$ 0.00935	+0.00%	$ 9.45 million	$ 699
Oct 30, 2016	$ 0.0101	+0.00%	$ 9.94 million	$ 697
Oct 29, 2016	$ 0.00884	+0.00%	$ 9.02 million	$ 715
Oct 28, 2016	$ 0.01	+0.00%	$ 10.17 million	$ 686
Oct 27, 2016	$ 0.0115	+0.00%	$ 11.67 million	$ 682
Oct 26, 2016	$ 0.0118	+0.00%	$ 12.15 million	$ 675
Oct 25, 2016	$ 0.0124	+0.00%	$ 12.22 million	$ 651
Oct 24, 2016	$ 0.0136	+0.00%	$ 13.98 million	$ 650
Oct 23, 2016	$ 0.0123	+0.00%	$ 12.26 million	$ 653
Oct 22, 2016	$ 0.0136	+0.00%	$ 13.58 million	$ 655
Oct 21, 2016	$ 0.0143	+0.00%	$ 14.44 million	$ 630
Oct 20, 2016	$ 0.0149	+0.00%	$ 14.99 million	$ 628
Oct 19, 2016	$ 0.0171	+0.00%	$ 17 million	$ 629
Oct 18, 2016	$ 0.0153	+0.00%	$ 15.42 million	$ 635
Oct 17, 2016	$ 0.0188	+0.00%	$ 18.92 million	$ 637
Oct 16, 2016	$ 0.0169	+0.00%	$ --	$ 640
Oct 15, 2016	$ 0.0152	+0.00%	$ --	$ 637
Oct 14, 2016	$ 0.0192	+0.00%	$ --	$ 638
Oct 13, 2016	$ 0.0353	+0.00%	$ --	$ 636

Download