Coinranking
xSigma Historical Data
SIG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2023 | $0.00376 | -0.64% | ||
| Jun 23, 2023 | $0.00378 | +26.19% | ||
| Jun 22, 2023 | $0.003 | -20.13% | ||
| Jun 18, 2023 | $0.00636 | -0.02% | ||
| Jun 17, 2023 | $0.00637 | +1.04% | ||
| May 18, 2023 | $0.003 | -0.16% | ||
| May 17, 2023 | $0.003 | +0.04% | ||
| May 14, 2023 | $0.00308 | -0.51% | ||
| May 13, 2023 | $0.00311 | +0.19% | ||
| May 11, 2023 | $0.00302 | +0.28% | ||
| May 10, 2023 | $0.00301 | +0.10% | ||
| May 9, 2023 | $0.003 | -0.01% | ||
| May 8, 2023 | $0.003 | +0.06% | ||
| May 7, 2023 | $0.00401 | +0.03% | ||
| May 6, 2023 | $0.00401 | +0.34% | ||
| May 5, 2023 | $0.004 | +14.65% | ||
| May 4, 2023 | $0.00351 | +0.41% | ||
| May 3, 2023 | $0.0035 | +1.47% | ||
| Apr 28, 2023 | $0.00353 | -0.27% | ||
| Apr 27, 2023 | $0.00354 | -0.31% | ||
| Apr 22, 2023 | $0.00406 | +1.39% | ||
| Apr 21, 2023 | $0.004 | -38.72% | ||
| Apr 20, 2023 | $0.00653 | -0.40% | ||
| Apr 19, 2023 | $0.00656 | -6.76% | ||
| Apr 18, 2023 | $0.00704 | +0.57% | ||
| Apr 17, 2023 | $0.007 | -1.83% | ||
| Apr 16, 2023 | $0.00713 | +1.59% | ||
| Apr 15, 2023 | $0.00702 | -0.13% | ||
| Apr 14, 2023 | $0.00704 | +4.54% | ||
| Apr 13, 2023 | $0.00673 | +4.89% | ||
| Apr 12, 2023 | $0.00641 | +1.36% | ||
| Apr 11, 2023 | $0.00633 | -1.05% | ||
| Apr 10, 2023 | $0.00639 | +1.95% | ||
| Apr 9, 2023 | $0.00627 | +1.21% | ||
| Apr 8, 2023 | $0.00618 | -1.08% | ||
| Apr 7, 2023 | $0.00625 | -0.39% | ||
| Apr 6, 2023 | $0.00627 | -1.87% | ||
| Apr 5, 2023 | $0.00639 | +2.01% | ||
| Apr 4, 2023 | $0.00626 | +3.32% | ||
| Apr 3, 2023 | $0.00605 | +0.84% | ||
| Apr 2, 2023 | $0.006 | -1.53% | ||
| Apr 1, 2023 | $0.0061 | +0.00% | ||
| Mar 31, 2023 | $0.0061 | +1.68% | ||
| Mar 30, 2023 | $0.00599 | -0.12% | ||
| Mar 29, 2023 | $0.006 | +1.13% | ||
| Mar 28, 2023 | $0.00593 | +3.44% | ||
| Mar 27, 2023 | $0.00574 | -3.45% | ||
| Mar 26, 2023 | $0.00594 | +1.83% | ||
| Mar 25, 2023 | $0.00583 | -0.35% | ||
| Mar 24, 2023 | $0.00585 | -3.66% | ||