GLADOS cake Historical Data

GLADOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000142
+0.00%
$ 142 $ 0
Feb 21, 11 PM $ 0.000143
+0.00%
$ 143 $ 1
Feb 21, 10 PM $ 0.000143
+1.27%
$ 143 $ 1
Feb 21, 5 PM $ 0.000142
+0.22%
$ 142 $ 1
Feb 21, 4 PM $ 0.000142
-0.13%
$ 142 $ 1
Feb 21, 5 AM $ 0.000202
+0.00%
$ 202 $ 0.1
Feb 21, 3 AM $ 0.000138
+1.41%
$ 138 $ 0.1
Feb 14, 3 AM $ 0.000138
-2.03%
$ 138 $ 0.1
Feb 10, 10 PM $ 0.000137
+0.00%
$ 137 $ 0
Feb 7, 2 PM $ 0.000139
+0.00%
$ 139 $ 0
Jan 19, 5 AM $ 0.000205
+0.00%
$ 205 $ 0
Jan 17, 9 PM $ 0.000211
+0.00%
$ 211 $ 0
Jan 17, 7 PM $ 0.000211
+0.00%
$ 211 $ 1
Jan 17, 12 PM $ 0.00021
+0.25%
$ 210 $ 0
Jan 17, 9 AM $ 0.000208
+0.00%
$ 208 $ 0
Jan 15, 2 PM $ 0.000206
+0.00%
$ 206 $ 0
Jan 14, 9 PM $ 0.000207
+0.00%
$ 207 $ 1
Jan 14, 8 PM $ 0.000207
+2.77%
$ 207 $ 0
Download