GLADOS cake Historical Data

GLADOS Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000133
+2.13%
$133 $0
Apr 27, 2 AM $0.000134
+0.00%
$134 $0
Apr 20, 12 PM $0.000136
+0.00%
$136 $0.1
Mar 24, 7 PM $0.000136
+0.00%
$136 $0
Mar 24, 12 PM $0.000142
+0.00%
$142 $0
Mar 24, 11 AM $0.000143
+0.00%
$143 $0.1
Mar 20, 10 PM $0.000136
+0.00%
$136 $0
Mar 20, 7 AM $0.000137
+0.00%
$137 $0
Mar 17, 4 PM $0.00014
+0.00%
$140 $0
Mar 17, 3 PM $0.000144
+0.30%
$144 $0
Mar 17, 1 PM $0.000142
-0.58%
$142 $1
Mar 16, 3 PM $0.000143
+0.00%
$143 $0.01
Mar 15, 5 PM $0.000139
+1.95%
$139 $0
Mar 12, 8 PM $0.000139
+0.00%
$139 $0
Mar 12, 3 PM $0.000138
+0.00%
$138 $0.1
Mar 11, 10 AM $0.000134
-3.00%
$134 $0.1
Mar 10, 2 AM $0.000141
+0.00%
$141 $0.1
Mar 9, 6 AM $0.000134
+0.00%
$134 $0
Mar 2, 1 AM $0.00014
+0.00%
$140 $1
Mar 1, 11 PM $0.000137
+0.00%
$137 $1
Mar 1, 1 PM $0.000138
+0.00%
$138 $1
Mar 1, 10 AM $0.000141
+1.09%
$141 $1
Mar 1, 7 AM $0.000139
+0.00%
$139 $0
Feb 27, 1 PM $0.000138
+0.00%
$138 $0
Feb 26, 5 AM $0.000142
+0.00%
$142 $0
Feb 21, 11 PM $0.000143
+0.00%
$143 $1
Feb 21, 10 PM $0.000143
+1.27%
$143 $1
Feb 21, 5 PM $0.000142
+0.22%
$142 $1
Feb 21, 4 PM $0.000142
-0.13%
$142 $1
Feb 21, 5 AM $0.000202
+0.00%
$202 $0.1
Feb 21, 3 AM $0.000138
+1.41%
$138 $0.1
Feb 14, 3 AM $0.000138
-2.03%
$138 $0.1
Feb 10, 10 PM $0.000137
+0.00%
$137 $0
Feb 7, 2 PM $0.000139
+0.00%
$139 $0
Download