ICLighthouse DAO Historical Data

ICL Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.115
-0.46%
$ -- $ 228
Nov 27, 2024 $ 0.116
+2.66%
$ 23.28 million $ 230
Nov 26, 2024 $ 0.113
+2.07%
$ 22.69 million $ 757
Nov 24, 2024 $ 0.102
+4.33%
$ -- $ 2,359
Nov 23, 2024 $ 0.0975
+28.56%
$ 19.5 million $ 1,306
Nov 22, 2024 $ 0.076
+16.27%
$ 15.15 million $ 257
Nov 21, 2024 $ 0.0654
-24.97%
$ 13.09 million $ 981
Nov 20, 2024 $ 0.0872
-3.85%
$ 17.43 million $ 341
Nov 19, 2024 $ 0.0905
-5.09%
$ 18.11 million $ 374
Nov 18, 2024 $ 0.0953
+3.17%
$ 19.06 million $ 293
Nov 17, 2024 $ 0.0924
+3.48%
$ 18.48 million $ 1,035
Nov 16, 2024 $ 0.0888
-2.97%
$ 17.75 million $ 303
Nov 15, 2024 $ 0.0915
+5.22%
$ 18.3 million $ 49
Nov 14, 2024 $ 0.0868
+5.43%
$ 17.37 million $ 95
Nov 13, 2024 $ 0.0822
-11.95%
$ 16.43 million $ 158
Nov 12, 2024 $ 0.0932
+6.78%
$ 18.65 million $ 1,124
Nov 11, 2024 $ 0.0874
-11.57%
$ 17.49 million $ 723
Nov 10, 2024 $ 0.0986
+6.76%
$ 19.71 million $ 204
Nov 9, 2024 $ 0.0922
+0.24%
$ 18.44 million $ 31
Nov 8, 2024 $ 0.0915
+8.37%
$ 18.3 million $ 418
Nov 7, 2024 $ 0.0842
-1.87%
$ 16.83 million $ 345
Nov 6, 2024 $ 0.0857
+5.84%
$ 17.13 million $ 106
Nov 5, 2024 $ 0.0809
+4.14%
$ 16.18 million $ 3
Nov 4, 2024 $ 0.0774
+5.47%
$ 15.48 million $ 119
Nov 3, 2024 $ 0.0735
-8.29%
$ 14.7 million $ 86
Nov 2, 2024 $ 0.08
-0.16%
$ 16 million $ 261
Nov 1, 2024 $ 0.0801
+4.18%
$ 16.02 million $ 814
Oct 31, 2024 $ 0.0769
-3.12%
$ 15.38 million $ 406
Oct 30, 2024 $ 0.0794
-7.96%
$ 15.87 million $ 295
Oct 29, 2024 $ 0.0861
+20.09%
$ 17.22 million $ 583
Oct 28, 2024 $ 0.0717
+10.92%
$ 14.34 million $ 404
Oct 27, 2024 $ 0.0647
+0.68%
$ 12.93 million $ 8
Oct 26, 2024 $ 0.0642
+0.19%
$ 12.84 million $ 15
Oct 25, 2024 $ 0.0641
-12.02%
$ 12.82 million $ 270
Oct 24, 2024 $ 0.0726
+0.73%
$ 14.53 million $ 821
Oct 23, 2024 $ 0.0723
+1.96%
$ 14.45 million $ 119
Oct 22, 2024 $ 0.0708
+0.94%
$ 14.16 million $ 80
Oct 21, 2024 $ 0.07
+4.99%
$ 14 million $ 2,392
Oct 20, 2024 $ 0.0667
+4.10%
$ 13.34 million $ 605
Oct 19, 2024 $ 0.0641
-2.42%
$ 12.83 million $ 529
Oct 18, 2024 $ 0.0657
+11.34%
$ 13.13 million $ 2,071
Oct 17, 2024 $ 0.0753
-1.68%
$ 15.05 million $ 83
Oct 16, 2024 $ 0.0766
-2.72%
$ 15.32 million $ 330
Oct 15, 2024 $ 0.0786
-2.78%
$ 15.72 million $ 339
Oct 14, 2024 $ 0.0808
+2.18%
$ 16.16 million $ 351
Oct 13, 2024 $ 0.079
-1.94%
$ 15.8 million $ 344
Oct 12, 2024 $ 0.0805
-11.04%
$ 16.1 million $ 350
Oct 11, 2024 $ 0.0904
+0.21%
$ 18.07 million $ 95
Oct 10, 2024 $ 0.0902
+2.24%
$ 18.03 million $ 11
Oct 9, 2024 $ 0.088
+2.57%
$ 17.6 million $ 452