Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICLighthouse DAO Historical Data

ICL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0731
-3.66%
$14.62 million $137
Feb 16, 2025 $0.0758
-6.56%
$15.15 million $396
Feb 15, 2025 $0.0811
+11.06%
$16.22 million $2,571
Feb 14, 2025 $0.0732
-11.32%
$14.64 million $466
Feb 13, 2025 $0.0825
+1.68%
$16.5 million $543
Feb 12, 2025 $0.0811
+2.59%
$16.22 million $354
Feb 11, 2025 $0.0791
+0.48%
$15.83 million $95
Feb 10, 2025 $0.0787
+0.58%
$15.73 million $148
Feb 9, 2025 $0.0783
+0.28%
$15.65 million $202
Feb 8, 2025 $0.0781
+11.79%
$15.62 million $2,134
Feb 7, 2025 $0.07
-9.12%
$14.01 million $470
Feb 6, 2025 $0.077
-4.66%
$15.39 million $13
Feb 5, 2025 $0.0806
-3.35%
$16.13 million $1,127
Feb 4, 2025 $0.0837
-8.33%
$16.73 million $22
Feb 3, 2025 $0.0911
+3.95%
$18.22 million $918
Feb 2, 2025 $0.0876
-8.35%
$17.52 million $2,913
Feb 1, 2025 $0.0956
-9.15%
$19.12 million $123
Jan 31, 2025 $0.105
+11.38%
$21.06 million $1,537
Jan 30, 2025 $0.0942
+1.68%
$18.85 million $142
Jan 28, 2025 $0.0892
+1.30%
$17.84 million $1,641
Jan 27, 2025 $0.0878
+1.71%
$17.55 million $1,434
Jan 26, 2025 $0.0868
-7.15%
$17.35 million $2,273
Jan 25, 2025 $0.0935
-0.84%
$18.71 million $5,859
Jan 24, 2025 $0.0943
-2.18%
$18.86 million $591
Jan 23, 2025 $0.0964
-2.55%
$19.28 million $985
Jan 22, 2025 $0.0989
-12.17%
$19.78 million $5,231
Jan 21, 2025 $0.112
+9.88%
$22.46 million $1,835
Jan 20, 2025 $0.0999
-2.13%
$-- $400
Jan 19, 2025 $0.103
-4.73%
$20.54 million $411
Jan 18, 2025 $0.108
-9.05%
$21.58 million $1,816
Jan 17, 2025 $0.118
+14.91%
$23.69 million $2,644
Jan 16, 2025 $0.103
-7.11%
$20.64 million $1,381
Jan 15, 2025 $0.111
-1.78%
$22.22 million $1,619
Jan 14, 2025 $0.113
+6.12%
$22.63 million $818
Jan 13, 2025 $0.107
-1.64%
$21.32 million $453
Jan 12, 2025 $0.108
-4.52%
$21.67 million $749
Jan 11, 2025 $0.113
+6.06%
$22.69 million $13,509
Jan 10, 2025 $0.107
+0.89%
$21.42 million $329
Jan 9, 2025 $0.106
-7.30%
$21.21 million $431
Jan 8, 2025 $0.114
+2.28%
$22.89 million $14,380
Jan 7, 2025 $0.112
-14.81%
$22.36 million $2,828
Jan 6, 2025 $0.132
+2.49%
$26.31 million $418
Jan 5, 2025 $0.128
+7.92%
$25.65 million $3,156
Jan 4, 2025 $0.119
-2.12%
$23.79 million $854
Jan 3, 2025 $0.121
+13.63%
$24.16 million $2,008
Jan 2, 2025 $0.106
-3.65%
$21.23 million $1,803
Jan 1, 2025 $0.11
+7.26%
$22 million $241
Dec 31, 2024 $0.103
-2.86%
$20.52 million $1,640
Dec 30, 2024 $0.106
+25.63%
$21.18 million $1,975
Dec 29, 2024 $0.0846
-5.94%
$16.91 million $510