ICLighthouse DAO Historical Data

ICL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0514
-22.76%
$ 10.29 million $ 742
Feb 23, 2025 $ 0.0667
-4.91%
$ 13.35 million $ 190
Feb 22, 2025 $ 0.0702
+0.75%
$ 14.03 million $ 739
Feb 21, 2025 $ 0.0695
-4.68%
$ 13.9 million $ 100
Feb 20, 2025 $ 0.0729
-2.58%
$ 14.59 million $ 243
Feb 19, 2025 $ 0.0748
+10.38%
$ 14.96 million $ 569
Feb 18, 2025 $ 0.0678
-7.31%
$ 13.56 million $ 670
Feb 17, 2025 $ 0.0731
-3.66%
$ 14.62 million $ 137
Feb 16, 2025 $ 0.0758
-6.56%
$ 15.15 million $ 396
Feb 15, 2025 $ 0.0811
+11.06%
$ 16.22 million $ 2,571
Feb 14, 2025 $ 0.0732
-11.32%
$ 14.64 million $ 466
Feb 13, 2025 $ 0.0825
+1.68%
$ 16.5 million $ 543
Feb 12, 2025 $ 0.0811
+2.59%
$ 16.22 million $ 354
Feb 11, 2025 $ 0.0791
+0.48%
$ 15.83 million $ 95
Feb 10, 2025 $ 0.0787
+0.58%
$ 15.73 million $ 148
Feb 9, 2025 $ 0.0783
+0.28%
$ 15.65 million $ 202
Feb 8, 2025 $ 0.0781
+11.79%
$ 15.62 million $ 2,134
Feb 7, 2025 $ 0.07
-9.12%
$ 14.01 million $ 470
Feb 6, 2025 $ 0.077
-4.66%
$ 15.39 million $ 13
Feb 5, 2025 $ 0.0806
-3.35%
$ 16.13 million $ 1,127
Feb 4, 2025 $ 0.0837
-8.33%
$ 16.73 million $ 22
Feb 3, 2025 $ 0.0911
+3.95%
$ 18.22 million $ 918
Feb 2, 2025 $ 0.0876
-8.35%
$ 17.52 million $ 2,913
Feb 1, 2025 $ 0.0956
-9.15%
$ 19.12 million $ 123
Jan 31, 2025 $ 0.105
+11.38%
$ 21.06 million $ 1,537
Jan 30, 2025 $ 0.0942
+1.68%
$ 18.85 million $ 142
Jan 28, 2025 $ 0.0892
+1.30%
$ 17.84 million $ 1,641
Jan 27, 2025 $ 0.0878
+1.71%
$ 17.55 million $ 1,434
Jan 26, 2025 $ 0.0868
-7.15%
$ 17.35 million $ 2,273
Jan 25, 2025 $ 0.0935
-0.84%
$ 18.71 million $ 5,859
Jan 24, 2025 $ 0.0943
-2.18%
$ 18.86 million $ 591
Jan 23, 2025 $ 0.0964
-2.55%
$ 19.28 million $ 985
Jan 22, 2025 $ 0.0989
-12.17%
$ 19.78 million $ 5,231
Jan 21, 2025 $ 0.112
+9.88%
$ 22.46 million $ 1,835
Jan 20, 2025 $ 0.0999
-2.13%
$ -- $ 400
Jan 19, 2025 $ 0.103
-4.73%
$ 20.54 million $ 411
Jan 18, 2025 $ 0.108
-9.05%
$ 21.58 million $ 1,816
Jan 17, 2025 $ 0.118
+14.91%
$ 23.69 million $ 2,644
Jan 16, 2025 $ 0.103
-7.11%
$ 20.64 million $ 1,381
Jan 15, 2025 $ 0.111
-1.78%
$ 22.22 million $ 1,619
Jan 14, 2025 $ 0.113
+6.12%
$ 22.63 million $ 818
Jan 13, 2025 $ 0.107
-1.64%
$ 21.32 million $ 453
Jan 12, 2025 $ 0.108
-4.52%
$ 21.67 million $ 749
Jan 11, 2025 $ 0.113
+6.06%
$ 22.69 million $ 13,509
Jan 10, 2025 $ 0.107
+0.89%
$ 21.42 million $ 329
Jan 9, 2025 $ 0.106
-7.30%
$ 21.21 million $ 431
Jan 8, 2025 $ 0.114
+2.28%
$ 22.89 million $ 14,380
Jan 7, 2025 $ 0.112
-14.81%
$ 22.36 million $ 2,828
Jan 6, 2025 $ 0.132
+2.49%
$ 26.31 million $ 418
Jan 5, 2025 $ 0.128
+7.92%
$ 25.65 million $ 3,156