Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2024 $0.0903
-0.22%
$-- $1,705
Dec 27, 2024 $0.0905
-16.82%
$18.11 million $1,709
Dec 26, 2024 $0.109
-10.23%
$21.74 million $1,632
Dec 25, 2024 $0.121
+2.79%
$24.13 million $1,206
Dec 24, 2024 $0.118
+7.69%
$23.51 million $1,043
Dec 23, 2024 $0.109
-2.27%
$21.81 million $1,550
Dec 22, 2024 $0.112
+10.75%
$22.32 million $1,291
Dec 21, 2024 $0.101
-9.87%
$20.21 million $513
Dec 20, 2024 $0.112
+5.24%
$22.39 million $5,763
Dec 19, 2024 $0.107
+2.36%
$21.31 million $915
Dec 18, 2024 $0.104
-15.94%
$20.86 million $2,949
Dec 17, 2024 $0.124
-6.79%
$24.8 million $9,115
Dec 16, 2024 $0.133
+17.98%
$26.64 million $3,871
Dec 15, 2024 $0.113
-9.68%
$22.65 million $3,692
Dec 14, 2024 $0.125
-12.24%
$25.09 million $3,356
Dec 13, 2024 $0.142
-5.80%
$28.45 million $3,029
Dec 12, 2024 $0.15
+13.97%
$30.08 million $4,085
Dec 11, 2024 $0.132
+9.95%
$26.41 million $2,958
Dec 10, 2024 $0.12
+5.25%
$24.05 million $6,844
Dec 9, 2024 $0.114
-14.68%
$22.85 million $257
Dec 8, 2024 $0.134
-4.21%
$26.86 million $1,548
Dec 7, 2024 $0.141
+11.90%
$28.1 million $1,871
Dec 6, 2024 $0.126
+5.57%
$25.17 million $279
Dec 5, 2024 $0.12
+9.05%
$23.92 million $377
Dec 4, 2024 $0.11
-13.14%
$22.01 million $429
Dec 3, 2024 $0.127
+6.32%
$24.31 million $218
Dec 2, 2024 $0.12
-0.41%
$23.88 million $882
Dec 1, 2024 $0.12
-0.80%
$24 million $2,920
Nov 30, 2024 $0.121
+4.22%
$24.57 million $960
Nov 29, 2024 $0.117
+3.49%
$23.33 million $81
Nov 28, 2024 $0.115
-0.46%
$-- $228
Nov 27, 2024 $0.116
+2.66%
$23.28 million $230
Nov 26, 2024 $0.113
+2.07%
$22.69 million $757
Nov 24, 2024 $0.102
+4.33%
$-- $2,359
Nov 23, 2024 $0.0975
+28.56%
$19.5 million $1,306
Nov 22, 2024 $0.076
+16.27%
$15.15 million $257
Nov 21, 2024 $0.0654
-24.97%
$13.09 million $981
Nov 20, 2024 $0.0872
-3.85%
$17.43 million $341
Nov 19, 2024 $0.0905
-5.09%
$18.11 million $374
Nov 18, 2024 $0.0953
+3.17%
$19.06 million $293
Nov 17, 2024 $0.0924
+3.48%
$18.48 million $1,035
Nov 16, 2024 $0.0888
-2.97%
$17.75 million $303
Nov 15, 2024 $0.0915
+5.22%
$18.3 million $49
Nov 14, 2024 $0.0868
+5.43%
$17.37 million $95
Nov 13, 2024 $0.0822
-11.95%
$16.43 million $158
Nov 12, 2024 $0.0932
+6.78%
$18.65 million $1,124
Nov 11, 2024 $0.0874
-11.57%
$17.49 million $723
Nov 10, 2024 $0.0986
+6.76%
$19.71 million $204
Nov 9, 2024 $0.0922
+0.24%
$18.44 million $31
Nov 8, 2024 $0.0915
+8.37%
$18.3 million $418