ICLighthouse DAO Historical Data

ICL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0343
-8.68%
$ 2.88 million $ 48
Aug 24, 2025 $ 0.0375
-4.93%
$ 3.14 million $ 62
Aug 23, 2025 $ 0.0392
-4.31%
$ 3.29 million $ 69
Aug 22, 2025 $ 0.0415
+6.31%
$ 3.44 million $ 10
Aug 21, 2025 $ 0.0393
+3.26%
$ 3.25 million $ 276
Aug 20, 2025 $ 0.0385
+4.75%
$ 7.66 million $ 109
Aug 19, 2025 $ 0.037
-3.78%
$ 7.32 million $ 33
Aug 18, 2025 $ 0.0384
-3.03%
$ 7.68 million $ 309
Aug 17, 2025 $ 0.0397
-0.55%
$ 7.93 million $ 1
Aug 16, 2025 $ 0.0399
+3.30%
$ 7.97 million $ 0
Aug 15, 2025 $ 0.0386
-1.41%
$ 7.71 million $ 81
Aug 14, 2025 $ 0.0392
-9.88%
$ 7.83 million $ 15
Aug 13, 2025 $ 0.0436
+3.15%
$ 8.72 million $ 46
Aug 12, 2025 $ 0.0423
+3.16%
$ 8.46 million $ 13
Aug 11, 2025 $ 0.0409
-1.66%
$ 8.17 million $ 237
Aug 7, 2025 $ 0.0407
+7.17%
$ -- $ 160
Aug 6, 2025 $ 0.038
-0.01%
$ 7.59 million $ 157
Aug 5, 2025 $ 0.0412
+0.17%
$ -- $ 2
Aug 4, 2025 $ 0.041
+0.58%
$ 8.2 million $ 10
Jul 28, 2025 $ 0.0419
+0.00%
$ -- $ 419
Jul 26, 2025 $ 0.0433
-0.77%
$ 8.66 million $ 327
Jul 25, 2025 $ 0.0418
+0.01%
$ -- $ 1
Jul 24, 2025 $ 0.0412
+0.00%
$ -- $ 67
Jul 22, 2025 $ 0.0359
-23.74%
$ -- $ 4
Jul 21, 2025 $ 0.0479
+0.00%
$ -- $ 21
Jul 17, 2025 $ 0.0426
+1.19%
$ -- $ 932
Jul 15, 2025 $ 0.041
-0.65%
$ -- $ 185
Jul 14, 2025 $ 0.0427
+0.63%
$ -- $ 685
Jul 11, 2025 $ 0.0462
+0.22%
$ -- $ 1
Jul 10, 2025 $ 0.0436
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.0425
+13.48%
$ 8.49 million $ 55
Jul 8, 2025 $ 0.0354
+0.51%
$ -- $ 170
Jul 7, 2025 $ 0.17
+353.20%
$ -- $ 4
Jul 6, 2025 $ 0.0373
+2.85%
$ 7.46 million $ 40
Jul 4, 2025 $ 0.0304
-13.81%
$ -- $ 8
Jul 3, 2025 $ 0.0351
-0.29%
$ -- $ 0
Jul 1, 2025 $ 0.0335
+0.00%
$ -- $ 9
Jun 30, 2025 $ 0.0346
-1.95%
$ -- $ 614
Jun 27, 2025 $ 0.0351
+0.00%
$ -- $ 51
Jun 26, 2025 $ 0.0348
-3.68%
$ -- $ 29
Jun 25, 2025 $ 0.0357
-11.06%
$ 7.15 million $ 64
Jun 24, 2025 $ 0.0366
-0.35%
$ -- $ 26
Jun 23, 2025 $ 0.0367
+8.04%
$ 7.33 million $ 86
Jun 21, 2025 $ 0.0358
-4.93%
$ 7.15 million $ 5
Jun 20, 2025 $ 0.0376
-2.67%
$ 7.52 million $ 19
Jun 19, 2025 $ 0.0386
+0.60%
$ 7.72 million $ 19
Jun 18, 2025 $ 0.0368
-5.81%
$ -- $ 225
Jun 17, 2025 $ 0.039
-1.56%
$ 7.79 million $ 6
Jun 16, 2025 $ 0.0432
-1.52%
$ -- $ 161
Jun 13, 2025 $ 0.0422
-2.83%
$ -- $ 39