ICLighthouse DAO Historical Data

ICL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0412
-8.81%
$ 8.24 million $ 43
Apr 26, 2025 $ 0.0453
-6.67%
$ 9.05 million $ 280
Apr 25, 2025 $ 0.0486
+0.54%
$ 9.71 million $ 275
Apr 24, 2025 $ 0.0483
+14.84%
$ 9.66 million $ 277
Apr 23, 2025 $ 0.0419
+0.48%
$ 8.39 million $ 941
Apr 22, 2025 $ 0.0417
-9.37%
$ 8.34 million $ 628
Apr 21, 2025 $ 0.0461
-2.13%
$ 9.23 million $ 266
Apr 20, 2025 $ 0.0471
+3.70%
$ 9.42 million $ 362
Apr 19, 2025 $ 0.0455
+4.61%
$ 9.09 million $ 221
Apr 18, 2025 $ 0.0435
+12.62%
$ 8.7 million $ 165
Apr 17, 2025 $ 0.0385
+2.77%
$ 7.71 million $ 674
Apr 16, 2025 $ 0.0375
-10.52%
$ 7.5 million $ 494
Apr 15, 2025 $ 0.0419
+0.87%
$ 8.38 million $ 39
Apr 14, 2025 $ 0.0415
-4.82%
$ 8.29 million $ 0
Apr 13, 2025 $ 0.0435
-1.38%
$ 8.7 million $ 104
Apr 12, 2025 $ 0.0441
+5.61%
$ 8.82 million $ 56
Apr 11, 2025 $ 0.0418
+7.37%
$ 8.36 million $ 279
Apr 10, 2025 $ 0.039
+7.06%
$ 7.79 million $ 414
Apr 9, 2025 $ 0.0399
+8.33%
$ 7.99 million $ 34
Apr 8, 2025 $ 0.037
+0.40%
$ 7.39 million $ 488
Apr 7, 2025 $ 0.0368
+14.12%
$ 7.37 million $ 554
Apr 6, 2025 $ 0.0323
-10.31%
$ 6.46 million $ 18
Apr 5, 2025 $ 0.0359
+12.84%
$ 7.18 million $ 68
Apr 4, 2025 $ 0.0318
-3.37%
$ 6.36 million $ 22
Apr 3, 2025 $ 0.0329
+6.71%
$ 6.58 million $ 14
Apr 2, 2025 $ 0.0309
-30.96%
$ 6.18 million $ 396
Apr 1, 2025 $ 0.0448
+2.03%
$ 8.97 million $ 149
Mar 31, 2025 $ 0.044
-4.28%
$ 8.8 million $ 304
Mar 30, 2025 $ 0.046
-0.18%
$ 9.19 million $ 206
Mar 29, 2025 $ 0.0461
-4.63%
$ 9.22 million $ 1
Mar 28, 2025 $ 0.0483
-12.20%
$ 9.66 million $ 98
Mar 27, 2025 $ 0.055
+1.46%
$ 11 million $ 59
Mar 26, 2025 $ 0.0543
+6.39%
$ 10.86 million $ 552
Mar 25, 2025 $ 0.051
-8.02%
$ 10.21 million $ 190
Mar 24, 2025 $ 0.0554
+12.73%
$ 11.08 million $ 874
Mar 23, 2025 $ 0.0498
-1.60%
$ 9.95 million $ 587
Mar 22, 2025 $ 0.0506
-0.99%
$ 10.11 million $ 92
Mar 21, 2025 $ 0.051
-15.19%
$ 10.2 million $ 739
Mar 20, 2025 $ 0.0602
-5.88%
$ 12.03 million $ 216
Mar 19, 2025 $ 0.0639
+14.17%
$ 12.79 million $ 2,357
Mar 18, 2025 $ 0.0561
+0.83%
$ 11.21 million $ 142
Mar 17, 2025 $ 0.0557
+2.97%
$ 11.13 million $ 87
Mar 16, 2025 $ 0.0541
-6.34%
$ 10.81 million $ 946
Mar 15, 2025 $ 0.0577
-0.59%
$ 11.55 million $ 1,414
Mar 14, 2025 $ 0.0598
+8.98%
$ 11.95 million $ 101
Mar 13, 2025 $ 0.0549
-4.20%
$ 10.99 million $ 66
Mar 12, 2025 $ 0.0574
+5.81%
$ 11.47 million $ 399
Mar 11, 2025 $ 0.0542
-13.65%
$ 10.83 million $ 639
Mar 10, 2025 $ 0.0627
+12.89%
$ 12.55 million $ 455
Mar 9, 2025 $ 0.0555
-7.35%
$ 11.09 million $ 251