ICLighthouse DAO Historical Data

ICL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0555
-7.35%
$ 11.09 million $ 251
Mar 8, 2025 $ 0.0599
-0.75%
$ 11.98 million $ 172
Mar 7, 2025 $ 0.0604
-1.87%
$ 12.09 million $ 7
Mar 6, 2025 $ 0.0617
-4.65%
$ 12.33 million $ 149
Mar 5, 2025 $ 0.0645
+5.03%
$ 12.9 million $ 7
Mar 4, 2025 $ 0.0614
+2.16%
$ 12.29 million $ 491
Mar 3, 2025 $ 0.0602
-14.30%
$ 12.05 million $ 8
Mar 2, 2025 $ 0.0702
+1.25%
$ 14.04 million $ 578
Mar 1, 2025 $ 0.0693
+2.99%
$ 13.87 million $ 500
Feb 28, 2025 $ 0.0674
-3.23%
$ 13.47 million $ 2
Feb 27, 2025 $ 0.0696
+3.22%
$ 13.93 million $ 81
Feb 26, 2025 $ 0.0672
+11.78%
$ 13.45 million $ 239
Feb 25, 2025 $ 0.0601
+16.72%
$ 12.03 million $ 817
Feb 24, 2025 $ 0.0514
-22.76%
$ 10.29 million $ 742
Feb 23, 2025 $ 0.0667
-4.91%
$ 13.35 million $ 190
Feb 22, 2025 $ 0.0702
+0.75%
$ 14.03 million $ 739
Feb 21, 2025 $ 0.0695
-4.68%
$ 13.9 million $ 100
Feb 20, 2025 $ 0.0729
-2.58%
$ 14.59 million $ 243
Feb 19, 2025 $ 0.0748
+10.38%
$ 14.96 million $ 569
Feb 18, 2025 $ 0.0678
-7.31%
$ 13.56 million $ 670
Feb 17, 2025 $ 0.0731
-3.66%
$ 14.62 million $ 137
Feb 16, 2025 $ 0.0758
-6.56%
$ 15.15 million $ 396
Feb 15, 2025 $ 0.0811
+11.06%
$ 16.22 million $ 2,571
Feb 14, 2025 $ 0.0732
-11.32%
$ 14.64 million $ 466
Feb 13, 2025 $ 0.0825
+1.68%
$ 16.5 million $ 543
Feb 12, 2025 $ 0.0811
+2.59%
$ 16.22 million $ 354
Feb 11, 2025 $ 0.0791
+0.48%
$ 15.83 million $ 95
Feb 10, 2025 $ 0.0787
+0.58%
$ 15.73 million $ 148
Feb 9, 2025 $ 0.0783
+0.28%
$ 15.65 million $ 202
Feb 8, 2025 $ 0.0781
+11.79%
$ 15.62 million $ 2,134
Feb 7, 2025 $ 0.07
-9.12%
$ 14.01 million $ 470
Feb 6, 2025 $ 0.077
-4.66%
$ 15.39 million $ 13
Feb 5, 2025 $ 0.0806
-3.35%
$ 16.13 million $ 1,127
Feb 4, 2025 $ 0.0837
-8.33%
$ 16.73 million $ 22
Feb 3, 2025 $ 0.0911
+3.95%
$ 18.22 million $ 918
Feb 2, 2025 $ 0.0876
-8.35%
$ 17.52 million $ 2,913
Feb 1, 2025 $ 0.0956
-9.15%
$ 19.12 million $ 123
Jan 31, 2025 $ 0.105
+11.38%
$ 21.06 million $ 1,537
Jan 30, 2025 $ 0.0942
+1.68%
$ 18.85 million $ 142
Jan 28, 2025 $ 0.0892
+1.30%
$ 17.84 million $ 1,641
Jan 27, 2025 $ 0.0878
+1.71%
$ 17.55 million $ 1,434
Jan 26, 2025 $ 0.0868
-7.15%
$ 17.35 million $ 2,273
Jan 25, 2025 $ 0.0935
-0.84%
$ 18.71 million $ 5,859
Jan 24, 2025 $ 0.0943
-2.18%
$ 18.86 million $ 591
Jan 23, 2025 $ 0.0964
-2.55%
$ 19.28 million $ 985
Jan 22, 2025 $ 0.0989
-12.17%
$ 19.78 million $ 5,231
Jan 21, 2025 $ 0.112
+9.88%
$ 22.46 million $ 1,835
Jan 20, 2025 $ 0.0999
-2.13%
$ -- $ 400
Jan 19, 2025 $ 0.103
-4.73%
$ 20.54 million $ 411
Jan 18, 2025 $ 0.108
-9.05%
$ 21.58 million $ 1,816