Litebar Historical Data

LTB Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 2016 $0.0668
+0.00%
$-- $607
Jul 31, 2016 $0.0685
+0.00%
$-- $622
Jul 30, 2016 $0.0721
+0.00%
$-- $655
Jul 29, 2016 $0.0722
+0.00%
$-- $655
Jul 28, 2016 $0.072
+0.00%
$-- $654
Jul 27, 2016 $0.0721
+0.00%
$-- $655
Jul 26, 2016 $0.0721
+0.00%
$-- $654
Jul 25, 2016 $0.072
+0.00%
$-- $654
Jul 24, 2016 $0.0726
+0.00%
$-- $659
Jul 23, 2016 $0.0721
+0.00%
$-- $655
Jul 22, 2016 $0.0717
+0.00%
$-- $651
Jul 21, 2016 $0.0732
+0.00%
$-- $665
Jul 20, 2016 $0.0732
+0.00%
$-- $664
Jul 19, 2016 $0.0739
+0.00%
$-- $671
Jul 18, 2016 $0.0738
+0.00%
$-- $670
Jul 17, 2016 $0.0745
+0.00%
$-- $676
Jul 16, 2016 $0.0727
+0.00%
$-- $661
Jul 15, 2016 $0.0731
+0.00%
$-- $664
Jul 14, 2016 $0.0724
+0.00%
$-- $657
Jul 13, 2016 $0.0728
+0.00%
$-- $661
Jul 12, 2016 $0.0738
+0.00%
$-- $671
Jul 11, 2016 $0.0712
+0.00%
$-- $647
Jul 10, 2016 $0.0712
+0.00%
$-- $647
Jul 9, 2016 $0.0718
+0.00%
$-- $652
Jul 8, 2016 $0.073
+0.00%
$-- $663
Jul 7, 2016 $0.0699
+0.00%
$-- $635
Jul 6, 2016 $0.0741
+0.00%
$-- $673
Jul 5, 2016 $0.0731
+0.00%
$-- $664
Jul 4, 2016 $0.0743
+0.00%
$-- $675
Jul 3, 2016 $0.0728
+0.00%
$-- $662
Jul 2, 2016 $0.0769
+0.00%
$-- $698
Jul 1, 2016 $0.0743
+0.00%
$-- $675
Jun 30, 2016 $0.0738
+0.00%
$-- $670
Jun 29, 2016 $0.0701
+0.00%
$-- $637
Jun 28, 2016 $0.071
+0.00%
$-- $645
Jun 27, 2016 $0.071
+0.00%
$-- $645
Jun 26, 2016 $0.0689
+0.00%
$-- $625
Jun 25, 2016 $0.0731
+0.00%
$-- $664
Jun 24, 2016 $0.0723
+0.00%
$-- $657
Jun 23, 2016 $0.0684
+0.00%
$-- $621
Jun 22, 2016 $0.065
+0.00%
$-- $591
Jun 21, 2016 $0.0735
+0.00%
$-- $667
Jun 20, 2016 $0.0808
+0.00%
$-- $734
Jun 19, 2016 $0.0838
+0.00%
$-- $761
Jun 18, 2016 $0.083
+0.00%
$-- $754
Jun 17, 2016 $0.0819
+0.00%
$-- $744
Jun 16, 2016 $0.0838
+0.00%
$-- $761
Jun 15, 2016 $0.076
+0.00%
$-- $691
Jun 14, 2016 $0.0754
+0.00%
$-- $685
Jun 13, 2016 $0.0771
+0.00%
$-- $700