Litebar Historical Data

LTB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 2016 $0.0734
+0.00%
$-- $667
Jun 11, 2016 $0.0651
+0.00%
$-- $592
Jun 10, 2016 $0.0636
+0.00%
$-- $578
Jun 9, 2016 $0.0633
+0.00%
$-- $575
Jun 8, 2016 $0.0639
+0.00%
$-- $581
Jun 7, 2016 $0.0634
+0.00%
$-- $576
Jun 6, 2016 $0.0642
+0.00%
$-- $584
Jun 5, 2016 $0.0633
+0.00%
$-- $575
Jun 4, 2016 $0.063
+0.00%
$-- $572
Jun 3, 2016 $0.0624
+0.00%
$-- $567
Jun 2, 2016 $0.0591
+0.00%
$-- $537
Jun 1, 2016 $0.0592
+0.00%
$-- $537
May 31, 2016 $0.0582
+0.00%
$-- $529
May 30, 2016 $0.0586
+0.00%
$-- $532
May 29, 2016 $0.0568
+0.00%
$-- $516
May 28, 2016 $0.0577
+0.00%
$-- $524
May 27, 2016 $0.0522
+0.00%
$-- $474
May 26, 2016 $0.0499
+0.00%
$-- $453
May 25, 2016 $0.0495
+0.00%
$-- $450
May 24, 2016 $0.0491
+0.00%
$-- $446
May 23, 2016 $0.0489
+0.00%
$-- $444
May 22, 2016 $0.0484
+0.00%
$-- $440
May 21, 2016 $0.0488
+0.00%
$-- $444
May 20, 2016 $0.0487
+0.00%
$-- $442
May 19, 2016 $0.0487
+0.00%
$-- $443
May 18, 2016 $0.05
+0.00%
$-- $454
May 17, 2016 $0.0499
+0.00%
$-- $453
May 16, 2016 $0.0501
+0.00%
$-- $455
May 15, 2016 $0.0504
+0.00%
$-- $458
May 14, 2016 $0.0502
+0.00%
$-- $456
May 13, 2016 $0.0501
+0.00%
$-- $455
May 12, 2016 $0.05
+0.00%
$-- $454
May 11, 2016 $0.0498
+0.00%
$-- $453
May 10, 2016 $0.0495
+0.00%
$-- $449
May 9, 2016 $0.0507
+0.00%
$-- $460
May 8, 2016 $0.0504
+0.00%
$-- $458
May 7, 2016 $0.0505
+0.00%
$-- $458
May 6, 2016 $0.0506
+0.00%
$-- $460
May 5, 2016 $0.0493
+0.00%
$-- $448
May 4, 2016 $0.0491
+0.00%
$-- $446
May 3, 2016 $0.0496
+0.00%
$-- $450
May 2, 2016 $0.0489
+0.00%
$-- $444
May 1, 2016 $0.0498
+0.00%
$-- $452
Apr 30, 2016 $0.0494
+0.00%
$-- $449
Apr 29, 2016 $0.0501
+0.00%
$-- $455
Apr 28, 2016 $0.0494
+0.00%
$-- $448
Apr 27, 2016 $0.0492
+0.00%
$-- $447
Apr 26, 2016 $0.0513
+0.00%
$-- $466
Apr 25, 2016 $0.0508
+0.00%
$-- $462
Apr 24, 2016 $0.0504
+0.00%
$-- $458