Litebar Historical Data

LTB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 2016 $0.0495
+0.00%
$-- $450
Apr 22, 2016 $0.049
+0.00%
$-- $445
Apr 21, 2016 $0.0495
+0.00%
$-- $449
Apr 20, 2016 $0.0486
+0.00%
$-- $441
Apr 19, 2016 $0.0479
+0.00%
$-- $435
Apr 18, 2016 $0.0471
+0.00%
$-- $428
Apr 17, 2016 $0.0469
+0.00%
$-- $426
Apr 16, 2016 $0.0473
+0.00%
$-- $430
Apr 15, 2016 $0.0472
+0.00%
$-- $429
Apr 14, 2016 $0.0467
+0.00%
$-- $424
Apr 13, 2016 $0.0466
+0.00%
$-- $423
Apr 12, 2016 $0.0468
+0.00%
$-- $425
Apr 11, 2016 $0.0464
+0.00%
$-- $421
Apr 10, 2016 $0.0463
+0.00%
$-- $420
Apr 9, 2016 $0.046
+0.00%
$-- $418
Apr 8, 2016 $0.046
+0.00%
$-- $418
Apr 7, 2016 $0.0463
+0.00%
$-- $420
Apr 6, 2016 $0.0464
+0.00%
$-- $421
Apr 5, 2016 $0.0465
+0.00%
$-- $422
Apr 4, 2016 $0.0462
+0.00%
$-- $419
Apr 3, 2016 $0.0461
+0.00%
$-- $419
Apr 2, 2016 $0.0461
+0.00%
$-- $419
Apr 1, 2016 $0.0458
+0.00%
$-- $416
Mar 31, 2016 $0.0458
+0.00%
$-- $416
Mar 30, 2016 $0.0454
+0.00%
$-- $412
Mar 29, 2016 $0.0457
+0.00%
$-- $415
Mar 28, 2016 $0.0465
+0.00%
$-- $422
Mar 27, 2016 $0.0468
+0.00%
$-- $425
Mar 26, 2016 $0.0459
+0.00%
$-- $417
Mar 25, 2016 $0.0458
+0.00%
$-- $416
Mar 24, 2016 $0.0457
+0.00%
$-- $415
Mar 23, 2016 $0.0459
+0.00%
$-- $417
Mar 22, 2016 $0.0458
+0.00%
$-- $416
Mar 21, 2016 $0.0453
+0.00%
$-- $411
Mar 20, 2016 $0.0453
+0.00%
$-- $412
Mar 19, 2016 $0.045
+0.00%
$-- $409
Mar 18, 2016 $0.0449
+0.00%
$-- $408
Mar 17, 2016 $0.046
+0.00%
$-- $418
Mar 16, 2016 $0.0458
+0.00%
$-- $416
Mar 15, 2016 $0.0457
+0.00%
$-- $415
Mar 14, 2016 $0.0456
+0.00%
$-- $414
Mar 13, 2016 $0.0454
+0.00%
$-- $412
Mar 12, 2016 $0.0452
+0.00%
$-- $410
Mar 11, 2016 $0.0461
+0.00%
$-- $419
Mar 10, 2016 $0.0458
+0.00%
$-- $416
Mar 9, 2016 $0.0454
+0.00%
$-- $413
Mar 8, 2016 $0.0454
+0.00%
$-- $412
Mar 7, 2016 $0.0457
+0.00%
$-- $415
Mar 6, 2016 $0.0447
+0.00%
$-- $406
Mar 5, 2016 $0.0439
+0.00%
$-- $399