Litebar Historical Data

LTB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 2016 $0.0451
+0.00%
$-- $409
Mar 3, 2016 $0.0462
+0.00%
$-- $420
Mar 2, 2016 $0.0468
+0.00%
$-- $425
Mar 1, 2016 $0.0478
+0.00%
$-- $434
Feb 29, 2016 $0.048
+0.00%
$-- $436
Feb 28, 2016 $0.0476
+0.00%
$-- $432
Feb 27, 2016 $0.0475
+0.00%
$-- $431
Feb 26, 2016 $0.047
+0.00%
$-- $427
Feb 25, 2016 $0.0466
+0.00%
$-- $423
Feb 24, 2016 $0.0465
+0.00%
$-- $423
Feb 23, 2016 $0.0462
+0.00%
$-- $420
Feb 22, 2016 $0.0482
+0.00%
$-- $438
Feb 21, 2016 $0.0482
+0.00%
$-- $438
Feb 20, 2016 $0.0485
+0.00%
$-- $440
Feb 19, 2016 $0.0462
+0.00%
$-- $420
Feb 18, 2016 $0.0464
+0.00%
$-- $421
Feb 17, 2016 $0.0459
+0.00%
$-- $417
Feb 16, 2016 $0.0447
+0.00%
$-- $406
Feb 15, 2016 $0.0442
+0.00%
$-- $401
Feb 14, 2016 $0.0446
+0.00%
$-- $406
Feb 13, 2016 $0.0429
+0.00%
$-- $390
Feb 12, 2016 $0.0423
+0.00%
$-- $384
Feb 11, 2016 $0.0418
+0.00%
$-- $379
Feb 10, 2016 $0.042
+0.00%
$-- $382
Feb 9, 2016 $0.0413
+0.00%
$-- $375
Feb 8, 2016 $0.041
+0.00%
$-- $373
Feb 7, 2016 $0.0416
+0.00%
$-- $378
Feb 6, 2016 $0.0415
+0.00%
$-- $377
Feb 5, 2016 $0.0425
+0.00%
$-- $386
Feb 4, 2016 $0.043
+0.00%
$-- $391
Feb 3, 2016 $0.0405
+0.00%
$-- $368
Feb 2, 2016 $0.0412
+0.00%
$-- $374
Feb 1, 2016 $0.041
+0.00%
$-- $372
Jan 31, 2016 $0.0407
+0.00%
$-- $370
Jan 30, 2016 $0.0416
+0.00%
$-- $378
Jan 29, 2016 $0.0419
+0.00%
$-- $380
Jan 28, 2016 $0.0418
+0.00%
$-- $380
Jan 27, 2016 $0.0435
+0.00%
$-- $395
Jan 26, 2016 $0.0429
+0.00%
$-- $390
Jan 25, 2016 $0.0432
+0.00%
$-- $393
Jan 24, 2016 $0.0443
+0.00%
$-- $402
Jan 23, 2016 $0.0428
+0.00%
$-- $389
Jan 22, 2016 $0.0421
+0.00%
$-- $383
Jan 21, 2016 $0.0452
+0.00%
$-- $410
Jan 20, 2016 $0.0456
+0.00%
$-- $415
Jan 19, 2016 $0.0418
+0.00%
$-- $379
Jan 18, 2016 $0.0423
+0.00%
$-- $384
Jan 17, 2016 $0.0421
+0.00%
$-- $382
Jan 16, 2016 $0.0424
+0.00%
$-- $385
Jan 15, 2016 $0.041
+0.00%
$-- $372