Litebar Historical Data

LTB Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2016 $0.0473
+0.00%
$-- $429
Jan 13, 2016 $0.0476
+0.00%
$-- $432
Jan 12, 2016 $0.0494
+0.00%
$-- $445
Jan 11, 2016 $0.0497
+0.00%
$-- $448
Jan 10, 2016 $0.0496
+0.00%
$-- $446
Jan 9, 2016 $0.0498
+0.00%
$-- $448
Jan 8, 2016 $0.0503
+0.00%
$-- $453
Jan 7, 2016 $0.0595
+0.00%
$-- $457
Jan 6, 2016 $0.0732
+0.00%
$-- $431
Jan 5, 2016 $0.0733
+0.00%
$-- $431
Jan 4, 2016 $0.0737
+0.00%
$-- $433
Jan 3, 2016 $0.0732
+0.00%
$-- $431
Jan 2, 2016 $0.0582
+0.00%
$-- $434
Jan 1, 2016 $0.0613
+0.00%
$-- $434
Dec 31, 2015 $0.0632
+0.00%
$-- $430
Dec 30, 2015 $0.0683
+0.00%
$-- $427
Dec 29, 2015 $0.0691
+0.00%
$-- $432
Dec 28, 2015 $0.0633
+0.00%
$-- $422
Dec 27, 2015 $0.0469
+0.00%
$-- $422
Dec 26, 2015 $0.0498
+0.00%
$-- $415
Dec 25, 2015 $0.0504
+0.00%
$-- $454
Dec 24, 2015 $0.0503
+0.00%
$-- $453
Dec 23, 2015 $0.0496
+0.00%
$-- $442
Dec 22, 2015 $0.049
+0.00%
$-- $437
Dec 21, 2015 $0.0655
+0.00%
$-- $438
Dec 20, 2015 $0.0495
+0.00%
$-- $442
Dec 19, 2015 $0.0512
+0.00%
$-- $461
Dec 18, 2015 $0.0732
+0.00%
$-- $463
Dec 17, 2015 $0.072
+0.00%
$-- $456
Dec 16, 2015 $0.0717
+0.00%
$-- $454
Dec 15, 2015 $0.0694
+0.00%
$-- $463
Dec 14, 2015 $0.0663
+0.00%
$-- $442
Dec 13, 2015 $0.0473
+0.00%
$-- $435
Dec 12, 2015 $0.0471
+0.00%
$-- $432
Dec 11, 2015 $0.049
+0.00%
$-- $450
Dec 10, 2015 $0.0578
+0.00%
$-- $415
Dec 9, 2015 $0.0582
+0.00%
$-- $416
Dec 8, 2015 $0.0575
+0.00%
$-- $411
Dec 7, 2015 $0.0429
+0.00%
$-- $394
Dec 6, 2015 $0.0537
+0.00%
$-- $393
Dec 5, 2015 $0.0421
+0.00%
$-- $387
Dec 4, 2015 $0.0394
+0.00%
$-- $362
Dec 3, 2015 $0.0504
+0.00%
$-- $360
Dec 2, 2015 $0.0369
+0.00%
$-- $360
Dec 1, 2015 $0.0434
+0.00%
$-- $362
Nov 30, 2015 $0.0623
+0.00%
$-- $378
Nov 29, 2015 $0.0611
+0.00%
$-- $371
Nov 28, 2015 $0.0427
+0.00%
$-- $356
Nov 27, 2015 $0.0431
+0.00%
$-- $360
Nov 26, 2015 $0.0637
+0.00%
$-- $354