Litebar Historical Data

LTB Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2015 $0.0584
+0.00%
$-- $328
Nov 24, 2015 $0.0567
+0.00%
$-- $318
Nov 23, 2015 $0.0574
+0.00%
$-- $322
Nov 22, 2015 $0.071
+0.00%
$-- $323
Nov 21, 2015 $0.0714
+0.00%
$-- $325
Nov 20, 2015 $0.0513
+0.00%
$-- $321
Nov 19, 2015 $0.0519
+0.00%
$-- $325
Nov 18, 2015 $0.0536
+0.00%
$-- $336
Nov 17, 2015 $0.0335
+0.00%
$-- $334
Nov 16, 2015 $0.0274
+0.00%
$-- $330
Nov 15, 2015 $0.0426
+0.00%
$-- $317
Nov 14, 2015 $0.0445
+0.00%
$-- $332
Nov 13, 2015 $0.0275
+0.00%
$-- $334
Nov 12, 2015 $0.0267
+0.00%
$-- $334
Nov 11, 2015 $0.0244
+0.00%
$-- $305
Nov 10, 2015 $0.0286
+0.00%
$-- $337
Nov 9, 2015 $0.0456
+0.00%
$-- $380
Nov 8, 2015 $0.047
+0.00%
$-- $372
Nov 7, 2015 $0.0573
+0.00%
$-- $385
Nov 6, 2015 $0.037
+0.00%
$-- $370
Nov 5, 2015 $0.0803
+0.00%
$-- $383
Nov 4, 2015 $0.0841
+0.00%
$-- $401
Nov 3, 2015 $0.0436
+0.00%
$-- $396
Nov 2, 2015 $0.0708
+0.00%
$-- $359
Nov 1, 2015 $0.0636
+0.00%
$-- $323
Oct 31, 2015 $0.0312
+0.00%
$-- $311
Oct 30, 2015 $0.0466
+0.00%
$-- $327
Oct 29, 2015 $0.0201
+0.00%
$-- $314
Oct 28, 2015 $0.0228
+0.00%
$-- $304
Oct 27, 2015 $0.0501
+0.00%
$-- $295
Oct 26, 2015 $0.0485
+0.00%
$-- $285
Oct 25, 2015 $0.0233
+0.00%
$-- $288
Oct 24, 2015 $0.0221
+0.00%
$-- $283
Oct 23, 2015 $0.0217
+0.00%
$-- $277
Oct 22, 2015 $0.0223
+0.00%
$-- $274
Oct 21, 2015 $0.0239
+0.00%
$-- $267
Oct 20, 2015 $0.0297
+0.00%
$-- $270
Oct 19, 2015 $0.024
+0.00%
$-- $264
Oct 18, 2015 $0.0198
+0.00%
$-- $262
Oct 17, 2015 $0.0404
+0.00%
$-- $270
Oct 16, 2015 $0.0185
+0.00%
$-- $263
Oct 15, 2015 $0.0229
+0.00%
$-- $254
Oct 14, 2015 $0.0227
+0.00%
$-- $252
Oct 13, 2015 $0.0162
+0.00%
$-- $249
Oct 12, 2015 $0.0105
+0.00%
$-- $245
Oct 11, 2015 $0.0149
+0.00%
$-- $248
Oct 10, 2015 $0.0194
+0.00%
$-- $245
Oct 9, 2015 $0.0146
+0.00%
$-- $244
Oct 8, 2015 $0.0146
+0.00%
$-- $243
Oct 7, 2015 $0.0193
+0.00%
$-- $243