Litebar Historical Data

LTB Page 24
Download
Date Close Price change Market cap Trading volume
Oct 6, 2015 $0.0209
+0.00%
$-- $246
Oct 5, 2015 $0.0196
+0.00%
$-- $240
Oct 4, 2015 $0.0234
+0.00%
$-- $238
Oct 3, 2015 $0.0285
+0.00%
$-- $239
Oct 2, 2015 $0.0236
+0.00%
$-- $237
Oct 1, 2015 $0.0236
+0.00%
$-- $237
Sep 30, 2015 $0.0224
+0.00%
$-- $236
Sep 29, 2015 $0.0213
+0.00%
$-- $237
Sep 28, 2015 $0.0308
+0.00%
$-- $239
Sep 27, 2015 $0.0163
+0.00%
$-- $232
Sep 26, 2015 $0.0265
+0.00%
$-- $234
Sep 25, 2015 $0.0223
+0.00%
$-- $235
Sep 24, 2015 $0.0188
+0.00%
$-- $234
Sep 23, 2015 $0.0207
+0.00%
$-- $230
Sep 22, 2015 $0.0208
+0.00%
$-- $230
Sep 21, 2015 $0.0204
+0.00%
$-- $226
Sep 20, 2015 $0.0289
+0.00%
$-- $231
Sep 19, 2015 $0.0208
+0.00%
$-- $231
Sep 18, 2015 $0.0232
+0.00%
$-- $232
Sep 17, 2015 $0.0186
+0.00%
$-- $233
Sep 16, 2015 $0.022
+0.00%
$-- $229
Sep 15, 2015 $0.0271
+0.00%
$-- $230
Sep 14, 2015 $0.0138
+0.00%
$-- $230
Sep 13, 2015 $0.015
+0.00%
$-- $230
Sep 12, 2015 $0.0212
+0.00%
$-- $236
Sep 11, 2015 $0.0288
+0.00%
$-- $240
Sep 10, 2015 $0.0238
+0.00%
$-- $238
Sep 9, 2015 $0.0238
+0.00%
$-- $237
Sep 8, 2015 $0.0244
+0.00%
$-- $243
Sep 7, 2015 $0.024
+0.00%
$-- $240
Sep 6, 2015 $0.0288
+0.00%
$-- $240
Sep 5, 2015 $0.0215
+0.00%
$-- $234
Sep 4, 2015 $0.0207
+0.00%
$-- $230
Sep 3, 2015 $0.0201
+0.00%
$-- $226
Sep 2, 2015 $0.0203
+0.00%
$-- $229
Sep 1, 2015 $0.0227
+0.00%
$-- $227
Aug 31, 2015 $0.0229
+0.00%
$-- $229
Aug 30, 2015 $0.0208
+0.00%
$-- $228
Aug 29, 2015 $0.0208
+0.00%
$-- $228
Aug 28, 2015 $0.0221
+0.00%
$-- $232
Aug 27, 2015 $0.0212
+0.00%
$-- $223
Aug 26, 2015 $0.0214
+0.00%
$-- $225
Aug 25, 2015 $0.021
+0.00%
$-- $221
Aug 24, 2015 $0.0213
+0.00%
$-- $211
Aug 23, 2015 $0.0408
+0.00%
$-- $227
Aug 22, 2015 $0.0298
+0.00%
$-- $230
Aug 21, 2015 $0.0302
+0.00%
$-- $232
Aug 20, 2015 $0.0223
+0.00%
$-- $235
Aug 19, 2015 $0.0215
+0.00%
$-- $226
Aug 18, 2015 $0.0227
+0.00%
$-- $247