Litebar Historical Data

LTB Page 25
Download
Date Close Price change Market cap Trading volume
Aug 17, 2015 $0.0257
+0.00%
$-- $257
Aug 16, 2015 $0.0154
+0.00%
$-- $257
Aug 15, 2015 $0.0156
+0.00%
$-- $261
Aug 14, 2015 $0.013
+0.00%
$-- $265
Aug 13, 2015 $0.0132
+0.00%
$-- $263
Aug 12, 2015 $0.0134
+0.00%
$-- $268
Aug 11, 2015 $0.0134
+0.00%
$-- $269
Aug 10, 2015 $0.0161
+0.00%
$-- $263
Aug 9, 2015 $0.0161
+0.00%
$-- $264
Aug 8, 2015 $0.0167
+0.00%
$-- $259
Aug 7, 2015 $0.0179
+0.00%
$-- $278
Aug 6, 2015 $0.0179
+0.00%
$-- $278
Aug 5, 2015 $0.0173
+0.00%
$-- $282
Aug 4, 2015 $0.0185
+0.00%
$-- $284
Aug 3, 2015 $0.0183
+0.00%
$-- $282
Aug 2, 2015 $0.0183
+0.00%
$-- $281
Aug 1, 2015 $0.0182
+0.00%
$-- $280
Jul 31, 2015 $0.0213
+0.00%
$-- $284
Jul 30, 2015 $0.0189
+0.00%
$-- $287
Jul 29, 2015 $0.0259
+0.00%
$-- $288
Jul 28, 2015 $0.0235
+0.00%
$-- $294
Jul 27, 2015 $0.0263
+0.00%
$-- $293
Jul 26, 2015 $0.0251
+0.00%
$-- $292
Jul 25, 2015 $0.0248
+0.00%
$-- $289
Jul 24, 2015 $0.0282
+0.00%
$-- $288
Jul 23, 2015 $0.019
+0.00%
$-- $276
Jul 22, 2015 $0.0191
+0.00%
$-- $276
Jul 21, 2015 $0.0272
+0.00%
$-- $275
Jul 20, 2015 $0.0275
+0.00%
$-- $278
Jul 19, 2015 $0.0205
+0.00%
$-- $273
Jul 18, 2015 $0.0256
+0.00%
$-- $274
Jul 17, 2015 $0.0263
+0.00%
$-- $280
Jul 16, 2015 $0.0276
+0.00%
$-- $277
Jul 15, 2015 $0.0283
+0.00%
$-- $283
Jul 14, 2015 $0.0272
+0.00%
$-- $287
Jul 13, 2015 $0.0276
+0.00%
$-- $290
Jul 12, 2015 $0.028
+0.00%
$-- $310
Jul 11, 2015 $0.0263
+0.00%
$-- $292
Jul 10, 2015 $0.0256
+0.00%
$-- $284
Jul 9, 2015 $0.0235
+0.00%
$-- $269
Jul 8, 2015 $0.0301
+0.00%
$-- $269
Jul 7, 2015 $0.0298
+0.00%
$-- $266
Jul 6, 2015 $0.0304
+0.00%
$-- $269
Jul 5, 2015 $0.027
+0.00%
$-- $270
Jul 4, 2015 $0.026
+0.00%
$-- $261
Jul 3, 2015 $0.0371
+0.00%
$-- $255
Jul 2, 2015 $0.0234
+0.00%
$-- $255
Jul 1, 2015 $0.042
+0.00%
$-- $258
Jun 30, 2015 $0.0475
+0.00%
$-- $264
Jun 29, 2015 $0.0167
+0.00%
$-- $257