Litebar Historical Data

LTB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $0.0172
+0.00%
$-- $249
Jun 27, 2015 $0.0118
+0.00%
$-- $251
Jun 26, 2015 $0.0156
+0.00%
$-- $243
Jun 25, 2015 $0.0156
+0.00%
$-- $243
Jun 24, 2015 $0.0132
+0.00%
$-- $241
Jun 23, 2015 $0.0134
+0.00%
$-- $244
Jun 22, 2015 $0.0161
+0.00%
$-- $247
Jun 21, 2015 $0.0193
+0.00%
$-- $244
Jun 20, 2015 $0.0196
+0.00%
$-- $245
Jun 19, 2015 $0.0119
+0.00%
$-- $244
Jun 18, 2015 $0.0167
+0.00%
$-- $248
Jun 17, 2015 $0.0173
+0.00%
$-- $247
Jun 16, 2015 $0.013
+0.00%
$-- $250
Jun 15, 2015 $0.0124
+0.00%
$-- $237
Jun 14, 2015 $0.0105
+0.00%
$-- $234
Jun 13, 2015 $0.0106
+0.00%
$-- $232
Jun 12, 2015 $0.0124
+0.00%
$-- $230
Jun 11, 2015 $0.012
+0.00%
$-- $230
Jun 10, 2015 $0.00792
+0.00%
$-- $229
Jun 9, 2015 $0.0161
+0.00%
$-- $230
Jun 8, 2015 $0.0144
+0.00%
$-- $229
Jun 7, 2015 $0.0141
+0.00%
$-- $223
Jun 6, 2015 $0.0157
+0.00%
$-- $225
Jun 5, 2015 $0.0158
+0.00%
$-- $225
Jun 4, 2015 $0.0139
+0.00%
$-- $224
Jun 3, 2015 $0.0138
+0.00%
$-- $226
Jun 2, 2015 $0.0158
+0.00%
$-- $226
Jun 1, 2015 $0.0156
+0.00%
$-- $223
May 31, 2015 $0.0138
+0.00%
$-- $230
May 30, 2015 $0.0163
+0.00%
$-- $233
May 29, 2015 $0.0143
+0.00%
$-- $237
May 28, 2015 $0.0166
+0.00%
$-- $237
May 27, 2015 $0.0166
+0.00%
$-- $237
May 26, 2015 $0.0166
+0.00%
$-- $238
May 25, 2015 $0.0131
+0.00%
$-- $237
May 24, 2015 $0.0132
+0.00%
$-- $241
May 23, 2015 $0.0119
+0.00%
$-- $239
May 22, 2015 $0.0115
+0.00%
$-- $240
May 21, 2015 $0.0165
+0.00%
$-- $235
May 20, 2015 $0.0164
+0.00%
$-- $234
May 19, 2015 $0.0162
+0.00%
$-- $232
May 18, 2015 $0.00931
+0.00%
$-- $233
May 17, 2015 $0.00946
+0.00%
$-- $236
May 16, 2015 $0.00945
+0.00%
$-- $236
May 15, 2015 $0.00949
+0.00%
$-- $237
May 14, 2015 $0.00948
+0.00%
$-- $237
May 13, 2015 $0.0123
+0.00%
$-- $236
May 12, 2015 $0.0125
+0.00%
$-- $242
May 11, 2015 $0.00967
+0.00%
$-- $242
May 10, 2015 $0.0096
+0.00%
$-- $240