Litebar Historical Data

LTB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 2015 $ 0.0172
+0.00%
$ -- $ 249
Jun 27, 2015 $ 0.0118
+0.00%
$ -- $ 251
Jun 26, 2015 $ 0.0156
+0.00%
$ -- $ 243
Jun 25, 2015 $ 0.0156
+0.00%
$ -- $ 243
Jun 24, 2015 $ 0.0132
+0.00%
$ -- $ 241
Jun 23, 2015 $ 0.0134
+0.00%
$ -- $ 244
Jun 22, 2015 $ 0.0161
+0.00%
$ -- $ 247
Jun 21, 2015 $ 0.0193
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0196
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0119
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0167
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0173
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.013
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0124
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0105
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0106
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0124
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.012
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00792
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0161
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0144
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0141
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0157
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0158
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0139
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0138
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0158
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0156
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0138
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0163
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0143
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0166
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0166
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0166
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0131
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0132
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0119
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0115
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0165
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0164
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0162
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00931
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00946
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00945
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00949
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00948
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0123
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0125
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00967
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0096
+0.00%
$ -- $ 240