Litebar Historical Data

LTB Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2015 $0.00966
+0.00%
$-- $241
May 8, 2015 $0.0122
+0.00%
$-- $244
May 7, 2015 $0.0119
+0.00%
$-- $238
May 6, 2015 $0.0115
+0.00%
$-- $230
May 5, 2015 $0.0118
+0.00%
$-- $236
May 4, 2015 $0.012
+0.00%
$-- $239
May 3, 2015 $0.012
+0.00%
$-- $240
May 2, 2015 $0.0118
+0.00%
$-- $235
May 1, 2015 $0.0152
+0.00%
$-- $233
Apr 30, 2015 $0.0141
+0.00%
$-- $236
Apr 29, 2015 $0.0115
+0.00%
$-- $225
Apr 28, 2015 $0.0115
+0.00%
$-- $226
Apr 27, 2015 $0.0117
+0.00%
$-- $229
Apr 26, 2015 $0.0131
+0.00%
$-- $219
Apr 25, 2015 $0.0135
+0.00%
$-- $226
Apr 24, 2015 $0.0138
+0.00%
$-- $231
Apr 23, 2015 $0.0212
+0.00%
$-- $235
Apr 22, 2015 $0.021
+0.00%
$-- $234
Apr 21, 2015 $0.021
+0.00%
$-- $234
Apr 20, 2015 $0.0202
+0.00%
$-- $224
Apr 19, 2015 $0.0201
+0.00%
$-- $223
Apr 18, 2015 $0.0201
+0.00%
$-- $223
Apr 17, 2015 $0.02
+0.00%
$-- $223
Apr 16, 2015 $0.0205
+0.00%
$-- $228
Apr 15, 2015 $0.0201
+0.00%
$-- $223
Apr 14, 2015 $0.0196
+0.00%
$-- $218
Apr 13, 2015 $0.0201
+0.00%
$-- $224
Apr 12, 2015 $0.0212
+0.00%
$-- $236
Apr 11, 2015 $0.0213
+0.00%
$-- $236
Apr 10, 2015 $0.0211
+0.00%
$-- $235
Apr 9, 2015 $0.0219
+0.00%
$-- $243
Apr 8, 2015 $0.0196
+0.00%
$-- $245
Apr 7, 2015 $0.0203
+0.00%
$-- $253
Apr 6, 2015 $0.0204
+0.00%
$-- $255
Apr 5, 2015 $0.0234
+0.00%
$-- $260
Apr 4, 2015 $0.0203
+0.00%
$-- $253
Apr 3, 2015 $0.0204
+0.00%
$-- $254
Apr 2, 2015 $0.0202
+0.00%
$-- $253
Apr 1, 2015 $0.0197
+0.00%
$-- $246
Mar 31, 2015 $0.022
+0.00%
$-- $244
Mar 30, 2015 $0.0222
+0.00%
$-- $247
Mar 29, 2015 $0.0218
+0.00%
$-- $242
Mar 28, 2015 $0.0202
+0.00%
$-- $252
Mar 27, 2015 $0.0208
+0.00%
$-- $247
Mar 26, 2015 $0.0208
+0.00%
$-- $248
Mar 25, 2015 $0.0197
+0.00%
$-- $246
Mar 24, 2015 $0.0222
+0.00%
$-- $247
Mar 23, 2015 $0.0239
+0.00%
$-- $265
Mar 22, 2015 $0.0242
+0.00%
$-- $269
Mar 21, 2015 $0.0234
+0.00%
$-- $260