Aratriton Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2019 $0.000305
+2.02%
$-- $2
Nov 28, 2019 $0.000299
-0.99%
$-- $8
Nov 27, 2019 $0.000303
-29.84%
$-- $18
Nov 26, 2019 $0.000432
-0.22%
$-- $5
Nov 25, 2019 $0.000432
+23.59%
$-- $1
Nov 24, 2019 $0.000349
-32.35%
$-- $111
Nov 23, 2019 $0.000516
+39.35%
$-- $4
Nov 22, 2019 $0.000369
-32.07%
$-- $168
Nov 21, 2019 $0.000543
-16.47%
$-- $145
Nov 20, 2019 $0.00065
-1.05%
$-- $6
Nov 19, 2019 $0.000657
-20.73%
$-- $32
Nov 18, 2019 $0.000829
-2.94%
$-- $4
Nov 17, 2019 $0.000854
+0.53%
$-- $15
Nov 16, 2019 $0.000851
-9.09%
$-- $4
Nov 15, 2019 $0.000936
-2.07%
$-- $11
Nov 14, 2019 $0.000956
-16.61%
$-- $11
Nov 13, 2019 $0.00115
-7.73%
$-- $16
Nov 12, 2019 $0.00124
+41.86%
$-- $154
Nov 11, 2019 $0.000876
-3.34%
$-- $28
Nov 10, 2019 $0.000907
-14.68%
$-- $29
Nov 9, 2019 $0.00106
+20.33%
$-- $58
Nov 8, 2019 $0.000884
+6.11%
$-- $237
Nov 7, 2019 $0.000833
-1.31%
$-- $80
Nov 6, 2019 $0.000844
+0.12%
$-- $72
Nov 5, 2019 $0.000842
+11.68%
$-- $303
Nov 4, 2019 $0.000754
+2.28%
$-- $103
Nov 3, 2019 $0.000737
-20.96%
$-- $42
Nov 2, 2019 $0.000932
-8.16%
$-- $127
Nov 1, 2019 $0.00102
+0.92%
$-- $70
Oct 31, 2019 $0.00101
-0.12%
$-- $241
Oct 30, 2019 $0.00101
-2.35%
$-- $128
Oct 29, 2019 $0.00103
+1.73%
$-- $147
Oct 28, 2019 $0.00101
+33.03%
$-- $293
Oct 27, 2019 $0.000762
-17.38%
$-- $71
Oct 26, 2019 $0.000918
-3.74%
$-- $41
Oct 25, 2019 $0.000953
+40.77%
$-- $242
Oct 24, 2019 $0.000677
-25.20%
$-- $145
Oct 23, 2019 $0.000905
-14.68%
$-- $170
Oct 22, 2019 $0.00106
+7.35%
$-- $741
Oct 21, 2019 $0.000988
+19.88%
$-- $256
Oct 20, 2019 $0.000825
-6.96%
$-- $59
Oct 19, 2019 $0.000886
-0.09%
$-- $212
Oct 18, 2019 $0.000886
-0.84%
$-- $93
Oct 17, 2019 $0.000894
+0.07%
$-- $355
Oct 16, 2019 $0.000893
-15.93%
$-- $441
Oct 15, 2019 $0.00106
+16.81%
$-- $1,196
Oct 14, 2019 $0.00091
-21.90%
$-- $182
Oct 13, 2019 $0.00116
+99.69%
$-- $297
Oct 12, 2019 $0.000583
-45.48%
$-- $139
Download