Aratriton Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.000305
+2.02%
$ -- $ 2
Nov 28, 2019 $ 0.000299
-0.99%
$ -- $ 8
Nov 27, 2019 $ 0.000303
-29.84%
$ -- $ 18
Nov 26, 2019 $ 0.000432
-0.22%
$ -- $ 5
Nov 25, 2019 $ 0.000432
+23.59%
$ -- $ 1
Nov 24, 2019 $ 0.000349
-32.35%
$ -- $ 111
Nov 23, 2019 $ 0.000516
+39.35%
$ -- $ 4
Nov 22, 2019 $ 0.000369
-32.07%
$ -- $ 168
Nov 21, 2019 $ 0.000543
-16.47%
$ -- $ 145
Nov 20, 2019 $ 0.00065
-1.05%
$ -- $ 6
Nov 19, 2019 $ 0.000657
-20.73%
$ -- $ 32
Nov 18, 2019 $ 0.000829
-2.94%
$ -- $ 4
Nov 17, 2019 $ 0.000854
+0.53%
$ -- $ 15
Nov 16, 2019 $ 0.000851
-9.09%
$ -- $ 4
Nov 15, 2019 $ 0.000936
-2.07%
$ -- $ 11
Nov 14, 2019 $ 0.000956
-16.61%
$ -- $ 11
Nov 13, 2019 $ 0.00115
-7.73%
$ -- $ 16
Nov 12, 2019 $ 0.00124
+41.86%
$ -- $ 154
Nov 11, 2019 $ 0.000876
-3.34%
$ -- $ 28
Nov 10, 2019 $ 0.000907
-14.68%
$ -- $ 29
Nov 9, 2019 $ 0.00106
+20.33%
$ -- $ 58
Nov 8, 2019 $ 0.000884
+6.11%
$ -- $ 237
Nov 7, 2019 $ 0.000833
-1.31%
$ -- $ 80
Nov 6, 2019 $ 0.000844
+0.12%
$ -- $ 72
Nov 5, 2019 $ 0.000842
+11.68%
$ -- $ 303
Nov 4, 2019 $ 0.000754
+2.28%
$ -- $ 103
Nov 3, 2019 $ 0.000737
-20.96%
$ -- $ 42
Nov 2, 2019 $ 0.000932
-8.16%
$ -- $ 127
Nov 1, 2019 $ 0.00102
+0.92%
$ -- $ 70
Oct 31, 2019 $ 0.00101
-0.12%
$ -- $ 241
Oct 30, 2019 $ 0.00101
-2.35%
$ -- $ 128
Oct 29, 2019 $ 0.00103
+1.73%
$ -- $ 147
Oct 28, 2019 $ 0.00101
+33.03%
$ -- $ 293
Oct 27, 2019 $ 0.000762
-17.38%
$ -- $ 71
Oct 26, 2019 $ 0.000918
-3.74%
$ -- $ 41
Oct 25, 2019 $ 0.000953
+40.77%
$ -- $ 242
Oct 24, 2019 $ 0.000677
-25.20%
$ -- $ 145
Oct 23, 2019 $ 0.000905
-14.68%
$ -- $ 170
Oct 22, 2019 $ 0.00106
+7.35%
$ -- $ 741
Oct 21, 2019 $ 0.000988
+19.88%
$ -- $ 256
Oct 20, 2019 $ 0.000825
-6.96%
$ -- $ 59
Oct 19, 2019 $ 0.000886
-0.09%
$ -- $ 212
Oct 18, 2019 $ 0.000886
-0.84%
$ -- $ 93
Oct 17, 2019 $ 0.000894
+0.07%
$ -- $ 355
Oct 16, 2019 $ 0.000893
-15.93%
$ -- $ 441
Oct 15, 2019 $ 0.00106
+16.81%
$ -- $ 1,196
Oct 14, 2019 $ 0.00091
-21.90%
$ -- $ 182
Oct 13, 2019 $ 0.00116
+99.69%
$ -- $ 297
Oct 12, 2019 $ 0.000583
-45.48%
$ -- $ 139
Download