Aratriton Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000305
-12.56%
$-- $35
Nov 18 $0.000349
-59.12%
$-- $470
Nov 11 $0.000854
-5.71%
$-- $238
Nov 4 $0.000907
+23.13%
$-- $883
Oct 28 $0.000737
-3.32%
$-- $1,049
Oct 21 $0.000762
-7.54%
$-- $1,665
Oct 14 $0.000825
-29.22%
$-- $2,538
Oct 7 $0.00116
-26.28%
$-- $2,731
Sep 30 $0.00158
-89.20%
$-- $21,537
Sep 23 $0.0147
-29.82%
$-- $60,231
Sep 16 $0.0209
-0.35%
$-- $37,010
Sep 9 $0.021
-37.28%
$-- $36,487
Sep 2 $0.0334
-58.58%
$-- $15,787
Aug 26 $0.0809
-5.24%
$-- $64,316
Aug 19 $0.0854
-79.14%
$-- $74,264
Aug 12 $0.41
+99.85%
$-- $133,197
Aug 5 $0.205
+11.25%
$-- $92,156
Jul 29 $0.184
+248.89%
$-- $26,592
Jul 22 $0.0528
-49.90%
$-- $47,826
Jul 15 $0.105
+92.65%
$-- $77,347
Jul 8 $0.0547
+55.69%
$-- $6,367
Jul 1 $0.0351
-78.54%
$-- $24,918
Jun 24 $0.164
-78.75%
$-- $78,931
Download