Aratriton Historical Data

ARA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.133
+19.51%
$-- $9,461
Aug 21, 2019 $0.111
-35.09%
$-- $4,063
Aug 20, 2019 $0.172
-3.94%
$-- $17,557
Aug 19, 2019 $0.178
-56.59%
$-- $30,794
Aug 18, 2019 $0.41
+138.59%
$-- $58,171
Aug 17, 2019 $0.171
-6.95%
$-- $14,292
Aug 16, 2019 $0.183
+18.55%
$-- $21,498
Aug 15, 2019 $0.154
-1.48%
$-- $6,586
Aug 14, 2019 $0.156
-11.49%
$-- $20,048
Aug 13, 2019 $0.176
+3.36%
$-- $8,194
Aug 12, 2019 $0.171
-16.78%
$-- $4,409
Aug 11, 2019 $0.205
+2.39%
$-- $12,298
Aug 10, 2019 $0.2
-12.05%
$-- $9,568
Aug 9, 2019 $0.228
+1.64%
$-- $22,751
Aug 8, 2019 $0.225
+1.86%
$-- $10,871
Aug 7, 2019 $0.221
+12.99%
$-- $15,593
Aug 6, 2019 $0.195
-4.97%
$-- $9,334
Aug 5, 2019 $0.206
+11.62%
$-- $11,741
Aug 4, 2019 $0.184
+10.16%
$-- $2,580
Aug 3, 2019 $0.167
-16.17%
$-- $10,485
Aug 2, 2019 $0.199
-39.93%
$-- $11,125
Aug 1, 2019 $0.332
+525.97%
$-- $2,385
Jul 31, 2019 $0.053
+0.79%
$-- $4
Jul 29, 2019 $0.0533
+0.96%
$-- $12
Jul 28, 2019 $0.0528
+0.95%
$-- $12
Jul 27, 2019 $0.0523
-1.50%
$-- $21
Jul 26, 2019 $0.0531
-82.64%
$-- $421
Jul 25, 2019 $0.306
+13.14%
$-- $16,079
Jul 24, 2019 $0.27
-12.66%
$-- $8,941
Jul 23, 2019 $0.309
+8.97%
$-- $13,902
Jul 22, 2019 $0.284
+169.53%
$-- $8,451
Jul 21, 2019 $0.105
-67.68%
$-- $6,831
Jul 20, 2019 $0.326
+19.69%
$-- $11,822
Jul 19, 2019 $0.272
-39.55%
$-- $10,936
Jul 18, 2019 $0.45
+10.51%
$-- $22,225
Jul 17, 2019 $0.408
-15.60%
$-- $8,887
Jul 16, 2019 $0.483
-12.02%
$-- $9,355
Jul 15, 2019 $0.549
+903.85%
$-- $7,290
Jul 14, 2019 $0.0547
+3.40%
$-- $151
Jul 13, 2019 $0.0529
-63.91%
$-- $2,993
Jul 12, 2019 $0.147
+144.42%
$-- $1,567
Jul 11, 2019 $0.0599
+136.61%
$-- $35
Jul 10, 2019 $0.0253
-64.44%
$-- $970
Jul 9, 2019 $0.0712
+8.77%
$-- $41
Jul 8, 2019 $0.0655
+86.49%
$-- $610
Jul 7, 2019 $0.0351
-36.88%
$-- $69
Jul 6, 2019 $0.0556
-0.07%
$-- $146
Jul 5, 2019 $0.0557
-53.88%
$-- $747
Jul 4, 2019 $0.121
+0.83%
$-- $1,437
Jul 3, 2019 $0.12
-36.88%
$-- $7,544