Fiii Historical Data

FIII Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.000678
+1.80%
$-- $3,554
Oct 11, 2019 $0.000659
+7.42%
$-- $4,168
Oct 10, 2019 $0.000597
-0.21%
$-- $4,232
Oct 9, 2019 $0.000597
-3.93%
$-- $5,001
Oct 8, 2019 $0.000677
-19.06%
$-- $6,792
Oct 7, 2019 $0.000836
-8.95%
$-- $5,255
Oct 6, 2019 $0.000838
-4.01%
$-- $4,993
Oct 5, 2019 $0.000873
+1.68%
$-- $4,812
Oct 4, 2019 $0.000862
-8.29%
$-- $4,980
Oct 3, 2019 $0.000913
-8.20%
$-- $6,480
Oct 2, 2019 $0.00101
+5.39%
$-- $6,521
Oct 1, 2019 $0.000959
+1.45%
$-- $5,894
Sep 30, 2019 $0.000942
+7.36%
$-- $8,838
Sep 29, 2019 $0.000877
+4.86%
$-- $7,066
Sep 28, 2019 $0.000848
+1.17%
$-- $5,953
Sep 27, 2019 $0.000838
-17.39%
$-- $5,081
Sep 26, 2019 $0.00101
-0.47%
$-- $11,689
Sep 25, 2019 $0.000975
-12.70%
$-- $16,527
Sep 24, 2019 $0.00111
-5.42%
$-- $23,256
Sep 23, 2019 $0.00105
-14.35%
$-- $9,182
Sep 22, 2019 $0.00125
-29.25%
$-- $7,724
Sep 21, 2019 $0.00177
+54.65%
$-- $7,862
Sep 20, 2019 $0.00106
-13.31%
$-- $5,258
Sep 19, 2019 $0.00123
+5.41%
$-- $10,912
Sep 18, 2019 $0.00116
-11.75%
$-- $14,561
Sep 17, 2019 $0.00132
+20.37%
$-- $9,530
Sep 16, 2019 $0.00106
-5.23%
$-- $10,221
Sep 15, 2019 $0.00113
-2.25%
$-- $6,991
Sep 14, 2019 $0.00116
+0.80%
$-- $9,324
Sep 13, 2019 $0.00112
-3.35%
$-- $12,394
Sep 12, 2019 $0.00116
+0.42%
$-- $11,508
Sep 11, 2019 $0.00115
+4.74%
$-- $13,305
Sep 10, 2019 $0.0011
-18.20%
$-- $10,633
Sep 9, 2019 $0.00134
-0.01%
$-- $16,115
Sep 8, 2019 $0.00134
-0.77%
$-- $14,831
Sep 7, 2019 $0.00135
-3.70%
$-- $18,714
Sep 6, 2019 $0.00141
+1.11%
$-- $19,272
Sep 5, 2019 $0.00139
-2.15%
$-- $20,609
Sep 4, 2019 $0.0014
-8.42%
$-- $20,308
Sep 3, 2019 $0.00153
-3.54%
$-- $13,330
Sep 2, 2019 $0.00157
+9.75%
$-- $22,756
Sep 1, 2019 $0.00144
-26.47%
$-- $13,269
Aug 31, 2019 $0.00195
+5.63%
$-- $30,798
Aug 30, 2019 $0.00185
+10.97%
$-- $24,280
Aug 29, 2019 $0.00166
-7.01%
$-- $27,856
Aug 28, 2019 $0.00175
-10.39%
$-- $16,181
Aug 27, 2019 $0.00196
-20.40%
$-- $22,756
Aug 26, 2019 $0.00245
-0.90%
$-- $23,969
Aug 25, 2019 $0.00247
-9.82%
$-- $25,537
Aug 24, 2019 $0.00277
+1.55%
$-- $30,799