Fiii Historical Data

FIII Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $0.00263
-6.77%
$-- $33,522
Aug 22, 2019 $0.00281
+22.56%
$-- $44,212
Aug 21, 2019 $0.00202
+136.10%
$-- $46,635
Aug 20, 2019 $0.000855
-36.55%
$-- $11,389
Aug 19, 2019 $0.00134
-17.30%
$-- $16,025
Aug 18, 2019 $0.00162
-34.43%
$-- $24,349
Aug 17, 2019 $0.00247
-3.34%
$-- $31,690
Aug 16, 2019 $0.00254
-6.34%
$-- $46,870
Aug 15, 2019 $0.0027
-8.48%
$-- $122,548
Aug 14, 2019 $0.00303
-27.00%
$-- $150,627
Aug 13, 2019 $0.00418
-6.34%
$-- $84,654
Aug 12, 2019 $0.00446
-3.93%
$-- $87,124
Aug 11, 2019 $0.00465
-7.10%
$-- $59,348
Aug 10, 2019 $0.0049
+0.31%
$-- $62,189
Aug 9, 2019 $0.0049
-6.82%
$-- $67,302
Aug 8, 2019 $0.00522
+8.58%
$-- $52,517
Aug 7, 2019 $0.00481
-4.23%
$-- $42,623
Aug 6, 2019 $0.00502
-0.64%
$-- $61,670
Aug 5, 2019 $0.00514
+5.15%
$-- $68,950
Aug 4, 2019 $0.00516
-1.86%
$-- $82,357
Aug 3, 2019 $0.00514
+0.20%
$-- $63,647
Aug 2, 2019 $0.0051
-34.60%
$-- $67,061
Aug 1, 2019 $0.00764
-11.73%
$-- $70,937
Jul 31, 2019 $0.00865
-0.59%
$-- $89,159
Jul 30, 2019 $0.00877
+13.69%
$-- $89,944
Jul 29, 2019 $0.00774
-12.87%
$-- $143,970
Jul 28, 2019 $0.00871
-5.14%
$-- $114,585
Jul 27, 2019 $0.0094
-5.03%
$-- $82,225
Jul 26, 2019 $0.00985
-6.33%
$-- $138,408
Jul 25, 2019 $0.0105
-3.91%
$-- $333,890
Jul 24, 2019 $0.011
-1.02%
$-- $885,268
Jul 23, 2019 $0.0111
-3.33%
$-- $1.82 million
Jul 22, 2019 $0.0114
+1.35%
$-- $695,509
Jul 21, 2019 $0.011
-6.88%
$-- $137,533
Jul 20, 2019 $0.0118
-1.48%
$-- $411,931
Jul 19, 2019 $0.0121
-2.14%
$-- $500,941
Jul 18, 2019 $0.0122
+10.44%
$-- $1.01 million
Jul 17, 2019 $0.0111
-0.01%
$-- $920,578
Jul 16, 2019 $0.0111
-9.15%
$-- $1.53 million
Jul 15, 2019 $0.0122
+16.05%
$-- $823,610
Jul 14, 2019 $0.0105
-12.96%
$-- $1.2 million
Jul 13, 2019 $0.0121
-0.60%
$-- $302,554
Jul 12, 2019 $0.0121
+1.66%
$-- $540,146
Jul 11, 2019 $0.0119
-5.07%
$-- $730,917
Jul 10, 2019 $0.0127
+5.26%
$-- $761,375
Jul 9, 2019 $0.012
-7.07%
$-- $912,028
Jul 8, 2019 $0.013
+4.53%
$-- $1.38 million
Jul 7, 2019 $0.0123
+4.50%
$-- $937,633
Jul 6, 2019 $0.0118
+4.67%
$-- $628,924
Jul 5, 2019 $0.0116
+3.76%
$-- $394,910