Fiii Historical Data

FIII Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00263
-6.77%
$ -- $ 33,522
Aug 22, 2019 $ 0.00281
+22.56%
$ -- $ 44,212
Aug 21, 2019 $ 0.00202
+136.10%
$ -- $ 46,635
Aug 20, 2019 $ 0.000855
-36.55%
$ -- $ 11,389
Aug 19, 2019 $ 0.00134
-17.30%
$ -- $ 16,025
Aug 18, 2019 $ 0.00162
-34.43%
$ -- $ 24,349
Aug 17, 2019 $ 0.00247
-3.34%
$ -- $ 31,690
Aug 16, 2019 $ 0.00254
-6.34%
$ -- $ 46,870
Aug 15, 2019 $ 0.0027
-8.48%
$ -- $ 122,548
Aug 14, 2019 $ 0.00303
-27.00%
$ -- $ 150,627
Aug 13, 2019 $ 0.00418
-6.34%
$ -- $ 84,654
Aug 12, 2019 $ 0.00446
-3.93%
$ -- $ 87,124
Aug 11, 2019 $ 0.00465
-7.10%
$ -- $ 59,348
Aug 10, 2019 $ 0.0049
+0.31%
$ -- $ 62,189
Aug 9, 2019 $ 0.0049
-6.82%
$ -- $ 67,302
Aug 8, 2019 $ 0.00522
+8.58%
$ -- $ 52,517
Aug 7, 2019 $ 0.00481
-4.23%
$ -- $ 42,623
Aug 6, 2019 $ 0.00502
-0.64%
$ -- $ 61,670
Aug 5, 2019 $ 0.00514
+5.15%
$ -- $ 68,950
Aug 4, 2019 $ 0.00516
-1.86%
$ -- $ 82,357
Aug 3, 2019 $ 0.00514
+0.20%
$ -- $ 63,647
Aug 2, 2019 $ 0.0051
-34.60%
$ -- $ 67,061
Aug 1, 2019 $ 0.00764
-11.73%
$ -- $ 70,937
Jul 31, 2019 $ 0.00865
-0.59%
$ -- $ 89,159
Jul 30, 2019 $ 0.00877
+13.69%
$ -- $ 89,944
Jul 29, 2019 $ 0.00774
-12.87%
$ -- $ 143,970
Jul 28, 2019 $ 0.00871
-5.14%
$ -- $ 114,585
Jul 27, 2019 $ 0.0094
-5.03%
$ -- $ 82,225
Jul 26, 2019 $ 0.00985
-6.33%
$ -- $ 138,408
Jul 25, 2019 $ 0.0105
-3.91%
$ -- $ 333,890
Jul 24, 2019 $ 0.011
-1.02%
$ -- $ 885,268
Jul 23, 2019 $ 0.0111
-3.33%
$ -- $ 1.82 million
Jul 22, 2019 $ 0.0114
+1.35%
$ -- $ 695,509
Jul 21, 2019 $ 0.011
-6.88%
$ -- $ 137,533
Jul 20, 2019 $ 0.0118
-1.48%
$ -- $ 411,931
Jul 19, 2019 $ 0.0121
-2.14%
$ -- $ 500,941
Jul 18, 2019 $ 0.0122
+10.44%
$ -- $ 1.01 million
Jul 17, 2019 $ 0.0111
-0.01%
$ -- $ 920,578
Jul 16, 2019 $ 0.0111
-9.15%
$ -- $ 1.53 million
Jul 15, 2019 $ 0.0122
+16.05%
$ -- $ 823,610
Jul 14, 2019 $ 0.0105
-12.96%
$ -- $ 1.2 million
Jul 13, 2019 $ 0.0121
-0.60%
$ -- $ 302,554
Jul 12, 2019 $ 0.0121
+1.66%
$ -- $ 540,146
Jul 11, 2019 $ 0.0119
-5.07%
$ -- $ 730,917
Jul 10, 2019 $ 0.0127
+5.26%
$ -- $ 761,375
Jul 9, 2019 $ 0.012
-7.07%
$ -- $ 912,028
Jul 8, 2019 $ 0.013
+4.53%
$ -- $ 1.38 million
Jul 7, 2019 $ 0.0123
+4.50%
$ -- $ 937,633
Jul 6, 2019 $ 0.0118
+4.67%
$ -- $ 628,924
Jul 5, 2019 $ 0.0116
+3.76%
$ -- $ 394,910