Fiii Historical Data

FIII Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.00791
+11.33%
$ -- $ 243,235
Mar 25, 2019 $ 0.0071
+3.75%
$ -- $ 298,376
Mar 24, 2019 $ 0.00685
+2.43%
$ -- $ 285,146
Mar 23, 2019 $ 0.00668
-8.15%
$ -- $ 342,111
Mar 22, 2019 $ 0.00728
+1.36%
$ -- $ 153,842
Mar 21, 2019 $ 0.00717
-9.71%
$ -- $ 284,362
Mar 20, 2019 $ 0.00795
-5.90%
$ -- $ 214,240
Download