Fiii Historical Data

FIII Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $0.00791
+11.33%
$-- $243,235
Mar 25, 2019 $0.0071
+3.75%
$-- $298,376
Mar 24, 2019 $0.00685
+2.43%
$-- $285,146
Mar 23, 2019 $0.00668
-8.15%
$-- $342,111
Mar 22, 2019 $0.00728
+1.36%
$-- $153,842
Mar 21, 2019 $0.00717
-9.71%
$-- $284,362
Mar 20, 2019 $0.00795
-5.90%
$-- $214,240
Download