Fiii Historical Data

FIII Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.0169
-0.81%
$ -- $ 1.46 million
May 14, 2019 $ 0.017
+14.33%
$ -- $ 1.73 million
May 13, 2019 $ 0.0149
-13.17%
$ -- $ 838,573
May 12, 2019 $ 0.0171
+1.22%
$ -- $ 849,120
May 11, 2019 $ 0.0169
-4.78%
$ -- $ 899,789
May 10, 2019 $ 0.0178
-12.10%
$ -- $ 658,598
May 9, 2019 $ 0.0202
-19.36%
$ -- $ 487,500
May 8, 2019 $ 0.0251
+32.23%
$ -- $ 954,040
May 7, 2019 $ 0.019
+49.11%
$ -- $ 317,778
May 6, 2019 $ 0.0127
-1.57%
$ -- $ 833,676
May 5, 2019 $ 0.0129
+6.49%
$ -- $ 826,513
May 4, 2019 $ 0.0121
+60.64%
$ -- $ 587,474
May 3, 2019 $ 0.00758
+7.72%
$ -- $ 224,375
May 2, 2019 $ 0.00696
-1.93%
$ -- $ 198,160
May 1, 2019 $ 0.00692
-0.70%
$ -- $ 96,403
Apr 30, 2019 $ 0.00696
-1.35%
$ -- $ 294,885
Apr 29, 2019 $ 0.007
+56.62%
$ -- $ 335,402
Apr 28, 2019 $ 0.00446
+8.15%
$ -- $ 107,556
Apr 27, 2019 $ 0.00416
-11.74%
$ -- $ 47,388
Apr 26, 2019 $ 0.00474
-7.10%
$ -- $ 267,222
Apr 25, 2019 $ 0.0051
-5.72%
$ -- $ 483,941
Apr 24, 2019 $ 0.00541
-10.76%
$ -- $ 380,923
Apr 23, 2019 $ 0.00606
-3.86%
$ -- $ 305,689
Apr 22, 2019 $ 0.0063
-2.31%
$ -- $ 420,958
Apr 21, 2019 $ 0.00645
-2.05%
$ -- $ 522,504
Apr 20, 2019 $ 0.00658
-1.47%
$ -- $ 316,147
Apr 19, 2019 $ 0.00668
+0.52%
$ -- $ 173,976
Apr 18, 2019 $ 0.00665
+4.18%
$ -- $ 375,657
Apr 17, 2019 $ 0.00638
-4.61%
$ -- $ 386,522
Apr 16, 2019 $ 0.00669
+0.34%
$ -- $ 316,575
Apr 15, 2019 $ 0.00667
+0.35%
$ -- $ 341,893
Apr 14, 2019 $ 0.00664
-4.86%
$ -- $ 216,975
Apr 13, 2019 $ 0.00698
-2.30%
$ -- $ 236,048
Apr 12, 2019 $ 0.00715
-18.09%
$ -- $ 286,229
Apr 11, 2019 $ 0.00873
+24.41%
$ -- $ 802,917
Apr 10, 2019 $ 0.00701
-2.96%
$ -- $ 276,831
Apr 9, 2019 $ 0.00723
+19.50%
$ -- $ 483,643
Apr 8, 2019 $ 0.00605
+5.80%
$ -- $ 610,967
Apr 7, 2019 $ 0.00572
+4.36%
$ -- $ 506,760
Apr 6, 2019 $ 0.00548
-4.68%
$ -- $ 217,864
Apr 5, 2019 $ 0.00575
+6.00%
$ -- $ 193,871
Apr 4, 2019 $ 0.00542
-1.99%
$ -- $ 277,452
Apr 3, 2019 $ 0.00553
+2.34%
$ -- $ 397,234
Apr 2, 2019 $ 0.00541
-3.96%
$ -- $ 625,250
Apr 1, 2019 $ 0.00563
-13.82%
$ -- $ 337,153
Mar 31, 2019 $ 0.00653
-13.23%
$ -- $ 234,410
Mar 30, 2019 $ 0.00753
+13.75%
$ -- $ 384,907
Mar 29, 2019 $ 0.00664
-7.87%
$ -- $ 599,460
Mar 28, 2019 $ 0.00721
-5.39%
$ -- $ 326,802
Mar 27, 2019 $ 0.00762
-3.77%
$ -- $ 335,712