Fiii Historical Data

FIII Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $0.0169
-0.81%
$-- $1.46 million
May 14, 2019 $0.017
+14.33%
$-- $1.73 million
May 13, 2019 $0.0149
-13.17%
$-- $838,573
May 12, 2019 $0.0171
+1.22%
$-- $849,120
May 11, 2019 $0.0169
-4.78%
$-- $899,789
May 10, 2019 $0.0178
-12.10%
$-- $658,598
May 9, 2019 $0.0202
-19.36%
$-- $487,500
May 8, 2019 $0.0251
+32.23%
$-- $954,040
May 7, 2019 $0.019
+49.11%
$-- $317,778
May 6, 2019 $0.0127
-1.57%
$-- $833,676
May 5, 2019 $0.0129
+6.49%
$-- $826,513
May 4, 2019 $0.0121
+60.64%
$-- $587,474
May 3, 2019 $0.00758
+7.72%
$-- $224,375
May 2, 2019 $0.00696
-1.93%
$-- $198,160
May 1, 2019 $0.00692
-0.70%
$-- $96,403
Apr 30, 2019 $0.00696
-1.35%
$-- $294,885
Apr 29, 2019 $0.007
+56.62%
$-- $335,402
Apr 28, 2019 $0.00446
+8.15%
$-- $107,556
Apr 27, 2019 $0.00416
-11.74%
$-- $47,388
Apr 26, 2019 $0.00474
-7.10%
$-- $267,222
Apr 25, 2019 $0.0051
-5.72%
$-- $483,941
Apr 24, 2019 $0.00541
-10.76%
$-- $380,923
Apr 23, 2019 $0.00606
-3.86%
$-- $305,689
Apr 22, 2019 $0.0063
-2.31%
$-- $420,958
Apr 21, 2019 $0.00645
-2.05%
$-- $522,504
Apr 20, 2019 $0.00658
-1.47%
$-- $316,147
Apr 19, 2019 $0.00668
+0.52%
$-- $173,976
Apr 18, 2019 $0.00665
+4.18%
$-- $375,657
Apr 17, 2019 $0.00638
-4.61%
$-- $386,522
Apr 16, 2019 $0.00669
+0.34%
$-- $316,575
Apr 15, 2019 $0.00667
+0.35%
$-- $341,893
Apr 14, 2019 $0.00664
-4.86%
$-- $216,975
Apr 13, 2019 $0.00698
-2.30%
$-- $236,048
Apr 12, 2019 $0.00715
-18.09%
$-- $286,229
Apr 11, 2019 $0.00873
+24.41%
$-- $802,917
Apr 10, 2019 $0.00701
-2.96%
$-- $276,831
Apr 9, 2019 $0.00723
+19.50%
$-- $483,643
Apr 8, 2019 $0.00605
+5.80%
$-- $610,967
Apr 7, 2019 $0.00572
+4.36%
$-- $506,760
Apr 6, 2019 $0.00548
-4.68%
$-- $217,864
Apr 5, 2019 $0.00575
+6.00%
$-- $193,871
Apr 4, 2019 $0.00542
-1.99%
$-- $277,452
Apr 3, 2019 $0.00553
+2.34%
$-- $397,234
Apr 2, 2019 $0.00541
-3.96%
$-- $625,250
Apr 1, 2019 $0.00563
-13.82%
$-- $337,153
Mar 31, 2019 $0.00653
-13.23%
$-- $234,410
Mar 30, 2019 $0.00753
+13.75%
$-- $384,907
Mar 29, 2019 $0.00664
-7.87%
$-- $599,460
Mar 28, 2019 $0.00721
-5.39%
$-- $326,802
Mar 27, 2019 $0.00762
-3.77%
$-- $335,712