Fiii Historical Data

FIII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.0000932
-0.64%
$ -- $ 393
Jun 17, 2020 $ 0.0000938
-8.18%
$ -- $ 397
Jun 16, 2020 $ 0.000102
-7.26%
$ -- $ 475
Jun 15, 2020 $ 0.00011
+35.73%
$ -- $ 531
Jun 14, 2020 $ 0.0000811
-12.84%
$ -- $ 398
Jun 13, 2020 $ 0.0000931
+4.22%
$ -- $ 489
Jun 12, 2020 $ 0.0000893
-33.94%
$ -- $ 467
Jun 11, 2020 $ 0.000135
-1.28%
$ -- $ 649
Jun 10, 2020 $ 0.000137
-0.08%
$ -- $ 643
Jun 9, 2020 $ 0.000137
+1.49%
$ -- $ 602
Jun 8, 2020 $ 0.000135
+0.11%
$ -- $ 682
Jun 7, 2020 $ 0.000135
-1.88%
$ -- $ 586
Jun 6, 2020 $ 0.000137
+1.26%
$ -- $ 732
Jun 5, 2020 $ 0.000136
+7.58%
$ -- $ 616
Jun 4, 2020 $ 0.000126
+23.30%
$ -- $ 606
Jun 3, 2020 $ 0.000102
-27.65%
$ -- $ 540
Jun 2, 2020 $ 0.000141
+28.60%
$ -- $ 608
Jun 1, 2020 $ 0.00011
-9.93%
$ -- $ 462
May 31, 2020 $ 0.000122
-10.68%
$ -- $ 584
May 30, 2020 $ 0.000137
+20.69%
$ -- $ 717
May 29, 2020 $ 0.000113
+48.72%
$ -- $ 560
May 28, 2020 $ 0.0000763
-12.55%
$ -- $ 377
May 27, 2020 $ 0.0000872
-10.25%
$ -- $ 440
May 26, 2020 $ 0.0000971
+52.01%
$ -- $ 452
May 25, 2020 $ 0.0000639
-37.22%
$ -- $ 361
May 24, 2020 $ 0.000102
+15.43%
$ -- $ 461
May 23, 2020 $ 0.0000882
+83.43%
$ -- $ 400
May 22, 2020 $ 0.0000481
-49.98%
$ -- $ 223
May 21, 2020 $ 0.0000961
+174.61%
$ -- $ 543
May 20, 2020 $ 0.000035
-65.68%
$ -- $ 203
May 19, 2020 $ 0.000102
+96.09%
$ -- $ 494
May 18, 2020 $ 0.000052
-57.04%
$ -- $ 234
May 17, 2020 $ 0.000121
+14.31%
$ -- $ 517
May 16, 2020 $ 0.000106
+55.20%
$ -- $ 439
May 15, 2020 $ 0.0000683
-41.51%
$ -- $ 317
May 14, 2020 $ 0.000117
+148.92%
$ -- $ 508
May 13, 2020 $ 0.0000469
-9.93%
$ -- $ 202
May 12, 2020 $ 0.0000521
-53.96%
$ -- $ 220
May 11, 2020 $ 0.000113
+11.85%
$ -- $ 601
May 10, 2020 $ 0.000101
+97.65%
$ -- $ 669
May 9, 2020 $ 0.0000511
-5.51%
$ -- $ 212
May 8, 2020 $ 0.0000521
-32.38%
$ -- $ 202
May 7, 2020 $ 0.000077
+11.42%
$ -- $ 350
May 6, 2020 $ 0.0000691
-23.04%
$ -- $ 346
May 5, 2020 $ 0.0000898
-24.60%
$ -- $ 412
May 4, 2020 $ 0.000119
+95.28%
$ -- $ 547
May 3, 2020 $ 0.000061
+3.53%
$ -- $ 263
May 2, 2020 $ 0.0000589
+15.31%
$ -- $ 298
May 1, 2020 $ 0.0000511
-16.25%
$ -- $ 220
Apr 30, 2020 $ 0.000061
-36.61%
$ -- $ 278