Fiii Historical Data

FIII Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.0000932
-0.64%
$-- $393
Jun 17, 2020 $0.0000938
-8.18%
$-- $397
Jun 16, 2020 $0.000102
-7.26%
$-- $475
Jun 15, 2020 $0.00011
+35.73%
$-- $531
Jun 14, 2020 $0.0000811
-12.84%
$-- $398
Jun 13, 2020 $0.0000931
+4.22%
$-- $489
Jun 12, 2020 $0.0000893
-33.94%
$-- $467
Jun 11, 2020 $0.000135
-1.28%
$-- $649
Jun 10, 2020 $0.000137
-0.08%
$-- $643
Jun 9, 2020 $0.000137
+1.49%
$-- $602
Jun 8, 2020 $0.000135
+0.11%
$-- $682
Jun 7, 2020 $0.000135
-1.88%
$-- $586
Jun 6, 2020 $0.000137
+1.26%
$-- $732
Jun 5, 2020 $0.000136
+7.58%
$-- $616
Jun 4, 2020 $0.000126
+23.30%
$-- $606
Jun 3, 2020 $0.000102
-27.65%
$-- $540
Jun 2, 2020 $0.000141
+28.60%
$-- $608
Jun 1, 2020 $0.00011
-9.93%
$-- $462
May 31, 2020 $0.000122
-10.68%
$-- $584
May 30, 2020 $0.000137
+20.69%
$-- $717
May 29, 2020 $0.000113
+48.72%
$-- $560
May 28, 2020 $0.0000763
-12.55%
$-- $377
May 27, 2020 $0.0000872
-10.25%
$-- $440
May 26, 2020 $0.0000971
+52.01%
$-- $452
May 25, 2020 $0.0000639
-37.22%
$-- $361
May 24, 2020 $0.000102
+15.43%
$-- $461
May 23, 2020 $0.0000882
+83.43%
$-- $400
May 22, 2020 $0.0000481
-49.98%
$-- $223
May 21, 2020 $0.0000961
+174.61%
$-- $543
May 20, 2020 $0.000035
-65.68%
$-- $203
May 19, 2020 $0.000102
+96.09%
$-- $494
May 18, 2020 $0.000052
-57.04%
$-- $234
May 17, 2020 $0.000121
+14.31%
$-- $517
May 16, 2020 $0.000106
+55.20%
$-- $439
May 15, 2020 $0.0000683
-41.51%
$-- $317
May 14, 2020 $0.000117
+148.92%
$-- $508
May 13, 2020 $0.0000469
-9.93%
$-- $202
May 12, 2020 $0.0000521
-53.96%
$-- $220
May 11, 2020 $0.000113
+11.85%
$-- $601
May 10, 2020 $0.000101
+97.65%
$-- $669
May 9, 2020 $0.0000511
-5.51%
$-- $212
May 8, 2020 $0.0000521
-32.38%
$-- $202
May 7, 2020 $0.000077
+11.42%
$-- $350
May 6, 2020 $0.0000691
-23.04%
$-- $346
May 5, 2020 $0.0000898
-24.60%
$-- $412
May 4, 2020 $0.000119
+95.28%
$-- $547
May 3, 2020 $0.000061
+3.53%
$-- $263
May 2, 2020 $0.0000589
+15.31%
$-- $298
May 1, 2020 $0.0000511
-16.25%
$-- $220
Apr 30, 2020 $0.000061
-36.61%
$-- $278