Fiii Historical Data

FIII Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0000962
+52.30%
$ -- $ 481
Apr 28, 2020 $ 0.0000631
-29.95%
$ -- $ 353
Apr 27, 2020 $ 0.0000901
+12.70%
$ -- $ 452
Apr 26, 2020 $ 0.00008
+19.66%
$ -- $ 345
Apr 25, 2020 $ 0.0000668
+13.11%
$ -- $ 338
Apr 24, 2020 $ 0.0000591
-36.09%
$ -- $ 282
Apr 23, 2020 $ 0.0000925
+24.86%
$ -- $ 453
Apr 22, 2020 $ 0.0000741
-1.36%
$ -- $ 314
Apr 21, 2020 $ 0.0000751
+25.30%
$ -- $ 358
Apr 20, 2020 $ 0.0000599
-13.28%
$ -- $ 291
Apr 19, 2020 $ 0.0000691
-2.57%
$ -- $ 363
Apr 18, 2020 $ 0.000071
+16.18%
$ -- $ 296
Apr 17, 2020 $ 0.0000611
-6.06%
$ -- $ 265
Apr 16, 2020 $ 0.000065
+25.09%
$ -- $ 271
Apr 15, 2020 $ 0.000052
-10.14%
$ -- $ 240
Apr 14, 2020 $ 0.0000579
-5.18%
$ -- $ 277
Apr 13, 2020 $ 0.000061
-33.98%
$ -- $ 234
Apr 12, 2020 $ 0.0000924
+13.29%
$ -- $ 432
Apr 11, 2020 $ 0.0000815
+13.11%
$ -- $ 302
Apr 10, 2020 $ 0.0000721
-11.58%
$ -- $ 346
Apr 9, 2020 $ 0.0000816
-0.49%
$ -- $ 428
Apr 8, 2020 $ 0.000082
+3.66%
$ -- $ 427
Apr 7, 2020 $ 0.0000791
+31.56%
$ -- $ 461
Apr 6, 2020 $ 0.0000601
-55.58%
$ -- $ 290
Apr 5, 2020 $ 0.000135
+28.48%
$ -- $ 644
Apr 4, 2020 $ 0.000105
-26.82%
$ -- $ 562
Apr 3, 2020 $ 0.000144
+34.20%
$ -- $ 749
Apr 2, 2020 $ 0.000107
-21.29%
$ -- $ 483
Apr 1, 2020 $ 0.000136
+20.41%
$ -- $ 563
Mar 31, 2020 $ 0.000113
-17.53%
$ -- $ 494
Mar 30, 2020 $ 0.000137
-2.21%
$ -- $ 627
Mar 29, 2020 $ 0.00014
+38.81%
$ -- $ 660
Mar 28, 2020 $ 0.000101
-14.63%
$ -- $ 478
Mar 27, 2020 $ 0.000118
-9.56%
$ -- $ 535
Mar 26, 2020 $ 0.000131
+0.42%
$ -- $ 607
Mar 25, 2020 $ 0.00013
+6.43%
$ -- $ 692
Mar 24, 2020 $ 0.000122
-8.06%
$ -- $ 648
Mar 23, 2020 $ 0.000133
-4.25%
$ -- $ 628
Mar 22, 2020 $ 0.000139
+20.66%
$ -- $ 744
Mar 21, 2020 $ 0.000115
-2.46%
$ -- $ 640
Mar 20, 2020 $ 0.000118
-18.13%
$ -- $ 527
Mar 19, 2020 $ 0.000144
+15.42%
$ -- $ 655
Mar 18, 2020 $ 0.000125
-11.24%
$ -- $ 589
Mar 17, 2020 $ 0.000141
+26.51%
$ -- $ 714
Mar 16, 2020 $ 0.000111
-19.85%
$ -- $ 517
Mar 15, 2020 $ 0.000139
+24.42%
$ -- $ 705
Mar 14, 2020 $ 0.000112
-17.51%
$ -- $ 504
Mar 13, 2020 $ 0.000136
+19.63%
$ -- $ 663
Mar 12, 2020 $ 0.000114
-34.29%
$ -- $ 724
Mar 11, 2020 $ 0.000173
-7.00%
$ -- $ 775