Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.145
+4.10%
$ 64.37 million $ 5.3 million
Mar 1, 2026 $ 0.139
-4.06%
$ 61.82 million $ 4.04 million
Feb 28, 2026 $ 0.145
-4.58%
$ 64.42 million $ 4.28 million
Feb 27, 2026 $ 0.152
-3.02%
$ 67.5 million $ 8.95 million
Feb 26, 2026 $ 0.156
+33.11%
$ 69.45 million $ 3.02 million
Feb 25, 2026 $ 0.117
+4.20%
$ 52.16 million $ 2.58 million
Feb 24, 2026 $ 0.113
-3.89%
$ 50.05 million $ 2.45 million
Feb 23, 2026 $ 0.117
+2.84%
$ 52.08 million $ 4.31 million
Feb 22, 2026 $ 0.114
+0.92%
$ 50.64 million $ 2.8 million
Feb 21, 2026 $ 0.113
+0.08%
$ 50.18 million $ 1.87 million
Feb 20, 2026 $ 0.113
-0.37%
$ 50.17 million $ 3.24 million
Feb 19, 2026 $ 0.113
+2.48%
$ 50.32 million $ 2.87 million
Feb 18, 2026 $ 0.11
-1.85%
$ 49.21 million $ 3.24 million
Feb 17, 2026 $ 0.113
-1.37%
$ 50.23 million $ 1.5 million
Feb 16, 2026 $ 0.114
+2.77%
$ 50.7 million $ 3.3 million
Feb 15, 2026 $ 0.111
-2.41%
$ 49.31 million $ 2.88 million
Feb 14, 2026 $ 0.114
+2.52%
$ 50.57 million $ 2.24 million
Feb 13, 2026 $ 0.111
+1.51%
$ 49.34 million $ 2.36 million
Feb 12, 2026 $ 0.109
+0.80%
$ 48.58 million $ 2.61 million
Feb 11, 2026 $ 0.108
+4.80%
$ 48.25 million $ 3.01 million
Feb 10, 2026 $ 0.103
-6.12%
$ 45.98 million $ 2.23 million
Feb 9, 2026 $ 0.11
-4.56%
$ 48.98 million $ 3.47 million
Feb 8, 2026 $ 0.115
+0.58%
$ 49.49 million $ 3.25 million
Feb 7, 2026 $ 0.115
-4.85%
$ 49.23 million $ 2.83 million
Feb 6, 2026 $ 0.121
+8.03%
$ 51.78 million $ 4.26 million
Feb 5, 2026 $ 0.112
-9.61%
$ 47.87 million $ 7.87 million
Feb 4, 2026 $ 0.124
-3.66%
$ 52.99 million $ 9.49 million
Feb 3, 2026 $ 0.128
-4.82%
$ 54.96 million $ 5.58 million
Feb 2, 2026 $ 0.135
+7.57%
$ 57.75 million $ 6.46 million
Feb 1, 2026 $ 0.125
-2.46%
$ 53.67 million $ 5.23 million
Jan 31, 2026 $ 0.128
-9.56%
$ 55.01 million $ 7.96 million
Jan 30, 2026 $ 0.142
+0.38%
$ 60.82 million $ 6.53 million
Jan 29, 2026 $ 0.141
-8.91%
$ 60.82 million $ 6.34 million
Jan 28, 2026 $ 0.155
-3.84%
$ 66.75 million $ 6.47 million
Jan 27, 2026 $ 0.161
+10.80%
$ 69.42 million $ 4.42 million
Jan 26, 2026 $ 0.146
+11.60%
$ 62.62 million $ 6.59 million
Jan 25, 2026 $ 0.131
-16.04%
$ 56.14 million $ 6.81 million
Jan 24, 2026 $ 0.156
-1.10%
$ 66.86 million $ 2.35 million
Jan 23, 2026 $ 0.157
+3.35%
$ 67.6 million $ 6.68 million
Jan 22, 2026 $ 0.153
-4.27%
$ 65.49 million $ 6.77 million
Jan 21, 2026 $ 0.16
+3.60%
$ 68.49 million $ 10.19 million
Jan 20, 2026 $ 0.154
+6.26%
$ 66.32 million $ 15.42 million
Jan 19, 2026 $ 0.145
+2.92%
$ 62.62 million $ 14.04 million
Jan 18, 2026 $ 0.141
-8.56%
$ 60.54 million $ 5.17 million
Jan 17, 2026 $ 0.154
+7.54%
$ 63.43 million $ 7.78 million
Jan 16, 2026 $ 0.143
+1.95%
$ 58.99 million $ 10.18 million
Jan 15, 2026 $ 0.14
-2.31%
$ 58.04 million $ 14.91 million
Jan 14, 2026 $ 0.144
+4.27%
$ 59.48 million $ 17.18 million
Jan 13, 2026 $ 0.138
+24.88%
$ 56.79 million $ 14.89 million
Jan 12, 2026 $ 0.11
-9.64%
$ 45.53 million $ 8.75 million