Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0285
-0.81%
$ 21.81 million $ 5.21 million
Jun 18, 11 PM $ 0.0288
-5.83%
$ 21.99 million $ 5.11 million
Jun 18, 10 PM $ 0.0306
+17.53%
$ 23.39 million $ 4.99 million
Jun 18, 9 PM $ 0.026
+0.91%
$ 19.9 million $ 4.85 million
Jun 18, 8 PM $ 0.0258
+0.55%
$ 19.72 million $ 4.84 million
Jun 18, 7 PM $ 0.0257
+1.55%
$ 19.61 million $ 4.82 million
Jun 18, 6 PM $ 0.0253
+2.50%
$ 19.31 million $ 5.05 million
Jun 18, 5 PM $ 0.0246
-0.91%
$ 18.84 million $ 5.2 million
Jun 18, 4 PM $ 0.0249
+1.78%
$ 19.02 million $ 5.15 million
Jun 18, 3 PM $ 0.0244
-2.10%
$ 18.68 million $ 5.19 million
Jun 18, 2 PM $ 0.025
-4.25%
$ 19.09 million $ 5.01 million
Jun 18, 1 PM $ 0.0261
-1.86%
$ 19.93 million $ 4.96 million
Jun 18, 12 PM $ 0.0266
+1.97%
$ 20.31 million $ 4.93 million
Jun 18, 11 AM $ 0.0261
+0.64%
$ 19.92 million $ 4.87 million
Jun 18, 10 AM $ 0.0259
+1.44%
$ 19.79 million $ 4.9 million
Jun 18, 9 AM $ 0.0255
-0.38%
$ 19.51 million $ 4.91 million
Jun 18, 8 AM $ 0.0256
+1.82%
$ 19.58 million $ 5.01 million
Jun 18, 7 AM $ 0.0252
-0.77%
$ 19.23 million $ 5.08 million
Jun 18, 6 AM $ 0.0254
+2.48%
$ 19.38 million $ 5.1 million
Jun 18, 5 AM $ 0.0247
-1.03%
$ 18.91 million $ 5.09 million
Jun 18, 4 AM $ 0.025
+0.38%
$ 19.11 million $ 5.05 million
Jun 18, 3 AM $ 0.0249
-1.36%
$ 19.04 million $ 5 million
Jun 18, 2 AM $ 0.0252
+1.24%
$ 19.3 million $ 5.01 million
Jun 18, 1 AM $ 0.0249
-0.57%
$ 19.06 million $ 5.08 million
Jun 18, 12 AM $ 0.0251
+0.74%
$ 19.17 million $ 5.09 million
Jun 17, 11 PM $ 0.0248
-0.58%
$ 18.97 million $ 5.04 million
Jun 17, 10 PM $ 0.025
-1.26%
$ 19.08 million $ 3.02 million
Jun 17, 9 PM $ 0.0253
-4.53%
$ 19.32 million $ 2.98 million
Jun 17, 8 PM $ 0.0265
+0.01%
$ 20.24 million $ 2.95 million
Jun 17, 7 PM $ 0.0264
-0.01%
$ 20.16 million $ 2.92 million
Jun 17, 6 PM $ 0.0265
+2.51%
$ 20.24 million $ 2.72 million
Jun 17, 5 PM $ 0.0258
+0.37%
$ 19.74 million $ 4.52 million
Jun 17, 4 PM $ 0.0258
-0.07%
$ 19.67 million $ 4.51 million
Jun 17, 3 PM $ 0.0258
-0.42%
$ 19.68 million $ 4.31 million
Jun 17, 2 PM $ 0.0259
+0.00%
$ 19.77 million $ 4.28 million
Jun 17, 1 PM $ 0.0259
+0.43%
$ 19.77 million $ 4.36 million
Jun 17, 12 PM $ 0.0258
-0.40%
$ 19.68 million $ 4.41 million
Jun 17, 11 AM $ 0.0259
+0.56%
$ 19.76 million $ 4.39 million
Jun 17, 10 AM $ 0.0257
+0.37%
$ 19.65 million $ 4.35 million
Jun 17, 9 AM $ 0.0256
+0.14%
$ 19.58 million $ 4.31 million
Jun 17, 8 AM $ 0.0256
-2.31%
$ 19.55 million $ 4.26 million
Jun 17, 7 AM $ 0.0262
-0.35%
$ 20.02 million $ 4.16 million
Jun 17, 6 AM $ 0.0263
-0.05%
$ 20.09 million $ 4.11 million
Jun 17, 5 AM $ 0.0263
+0.45%
$ 20.1 million $ 4.11 million
Jun 17, 4 AM $ 0.0262
-0.99%
$ 20.01 million $ 4.09 million
Jun 17, 3 AM $ 0.0265
-0.03%
$ 20.21 million $ 4.14 million
Jun 17, 2 AM $ 0.0265
+0.15%
$ 20.21 million $ 4.16 million
Jun 17, 1 AM $ 0.0264
+0.10%
$ 20.18 million $ 4.17 million
Jun 17, 12 AM $ 0.0264
-0.94%
$ 20.16 million $ 4.12 million
Jun 16, 11 PM $ 0.0266
-0.10%
$ 20.35 million $ 4.14 million