Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.000739
+0.89%
$660,036 $1.18 million
Aug 20, 8 PM $0.000733
-0.06%
$654,192 $1.17 million
Aug 20, 7 PM $0.000733
+0.32%
$654,606 $1.18 million
Aug 20, 6 PM $0.000731
-0.89%
$652,512 $1.18 million
Aug 20, 5 PM $0.000737
+0.55%
$658,361 $1.15 million
Aug 20, 4 PM $0.000733
-0.29%
$655,192 $1.15 million
Aug 20, 3 PM $0.000736
+0.59%
$657,112 $1.16 million
Aug 20, 2 PM $0.000731
+0.21%
$653,282 $1.07 million
Aug 20, 1 PM $0.00073
-0.73%
$651,937 $1.07 million
Aug 20, 12 PM $0.000735
+0.43%
$656,708 $1.07 million
Aug 20, 11 AM $0.000732
-2.29%
$653,914 $1.08 million
Aug 20, 10 AM $0.00075
+2.36%
$669,512 $1.09 million
Aug 20, 9 AM $0.000732
+0.68%
$654,025 $1.13 million
Aug 20, 8 AM $0.000727
-0.51%
$649,638 $1.15 million
Aug 20, 7 AM $0.000731
+1.49%
$652,975 $1.15 million
Aug 20, 6 AM $0.00072
-0.31%
$643,393 $1.13 million
Aug 20, 5 AM $0.000723
+0.66%
$645,408 $1.15 million
Aug 20, 4 AM $0.000718
-0.22%
$641,194 $1.14 million
Aug 20, 3 AM $0.000719
-0.83%
$642,608 $1.13 million
Aug 20, 2 AM $0.000725
-0.11%
$648,017 $1.12 million
Aug 20, 1 AM $0.000726
+2.78%
$648,744 $1.12 million
Aug 20, 12 AM $0.000707
+0.88%
$631,220 $1.12 million
Aug 19, 11 PM $0.000701
-2.71%
$625,775 $1.13 million
Aug 19, 10 PM $0.00072
+0.48%
$643,201 $1.14 million
Aug 19, 9 PM $0.000717
+1.43%
$640,103 $1.14 million
Aug 19, 8 PM $0.000707
-0.26%
$631,107 $1.13 million
Aug 19, 7 PM $0.000708
+0.29%
$632,743 $1.12 million
Aug 19, 6 PM $0.000706
-0.37%
$630,928 $1.13 million
Aug 19, 5 PM $0.000709
+1.06%
$633,248 $1.14 million
Aug 19, 4 PM $0.000702
-1.44%
$626,636 $1.13 million
Aug 19, 3 PM $0.000712
+0.17%
$635,822 $1.14 million
Aug 19, 2 PM $0.00071
-0.98%
$634,585 $1.15 million
Aug 19, 1 PM $0.000717
+0.64%
$640,875 $1.14 million
Aug 19, 12 PM $0.000715
-0.46%
$638,459 $1.15 million
Aug 19, 11 AM $0.000718
+0.38%
$641,420 $1.16 million
Aug 19, 10 AM $0.000715
+0.11%
$639,001 $1.16 million
Aug 19, 9 AM $0.000715
-1.51%
$638,316 $1.18 million
Aug 19, 8 AM $0.000726
-0.45%
$648,098 $1.17 million
Aug 19, 7 AM $0.000729
-0.18%
$651,004 $1.17 million
Aug 19, 6 AM $0.00073
+0.21%
$652,160 $1.19 million
Aug 19, 5 AM $0.000729
-0.14%
$650,817 $1.17 million
Aug 19, 4 AM $0.00073
-0.22%
$652,430 $1.16 million
Aug 19, 3 AM $0.000731
+0.43%
$653,888 $1.16 million
Aug 19, 2 AM $0.000728
-0.81%
$651,117 $1.18 million
Aug 19, 1 AM $0.000734
+0.41%
$656,454 $1.18 million
Aug 19, 12 AM $0.000731
-2.07%
$653,767 $1.11 million
Aug 18, 11 PM $0.000747
-2.80%
$667,569 $1.09 million
Aug 18, 10 PM $0.000768
-1.54%
$686,766 $1.14 million
Aug 18, 9 PM $0.00078
+0.36%
$697,532 $1.15 million
Aug 18, 8 PM $0.000777
+1.00%
$695,061 $1.15 million