Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:08 AM $ 0.0178
+0.04%
$ 13.61 million $ 3.48 million
2:07 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:06 AM $ 0.0178
-0.01%
$ 13.61 million $ 3.48 million
2:05 AM $ 0.0178
+0.01%
$ 13.61 million $ 3.48 million
2:04 AM $ 0.0178
+0.16%
$ 13.61 million $ 3.48 million
2:03 AM $ 0.0177
-0.50%
$ 13.61 million $ 3.48 million
2:02 AM $ 0.0178
-0.04%
$ 13.61 million $ 3.48 million
2:01 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:00 AM $ 0.0178
-0.11%
$ 13.61 million $ 3.48 million
1:59 AM $ 0.0178
+0.16%
$ 13.67 million $ 3.48 million
1:58 AM $ 0.0178
-0.26%
$ 13.67 million $ 3.48 million
1:57 AM $ 0.0179
-0.02%
$ 13.67 million $ 3.47 million
1:56 AM $ 0.0179
-0.01%
$ 13.67 million $ 3.48 million
1:55 AM $ 0.018
+0.52%
$ 13.67 million $ 3.48 million
1:54 AM $ 0.0179
+0.17%
$ 13.7 million $ 3.48 million
1:53 AM $ 0.0178
-0.06%
$ 13.7 million $ 3.47 million
1:52 AM $ 0.0179
-0.01%
$ 13.7 million $ 3.47 million
1:51 AM $ 0.0179
-0.01%
$ 13.7 million $ 3.47 million
1:50 AM $ 0.0179
-0.64%
$ 13.7 million $ 3.47 million
1:49 AM $ 0.018
+0.19%
$ 13.77 million $ 3.47 million
1:48 AM $ 0.0179
+0.26%
$ 13.77 million $ 3.47 million
1:47 AM $ 0.0179
+0.17%
$ 13.77 million $ 3.47 million
1:46 AM $ 0.0179
-0.74%
$ 13.77 million $ 3.47 million
1:45 AM $ 0.018
+0.66%
$ 13.77 million $ 3.47 million
1:44 AM $ 0.0179
+0.37%
$ 13.7 million $ 3.47 million
1:43 AM $ 0.0178
+0.28%
$ 13.7 million $ 3.47 million
1:42 AM $ 0.0178
+0.06%
$ 13.7 million $ 3.47 million
1:41 AM $ 0.0177
-0.70%
$ 13.7 million $ 3.47 million
1:40 AM $ 0.0179
+0.70%
$ 13.7 million $ 3.47 million
1:39 AM $ 0.0177
+0.01%
$ 13.6 million $ 3.47 million
1:38 AM $ 0.0177
+0.18%
$ 13.6 million $ 3.47 million
1:37 AM $ 0.0177
+0.05%
$ 13.6 million $ 3.47 million
1:36 AM $ 0.0177
+0.01%
$ 13.6 million $ 3.47 million
1:35 AM $ 0.0177
-1.01%
$ 13.6 million $ 3.47 million
1:34 AM $ 0.0177
+0.23%
$ 13.58 million $ 3.46 million
1:33 AM $ 0.0179
-0.03%
$ 13.58 million $ 3.45 million
1:32 AM $ 0.0177
-0.01%
$ 13.58 million $ 3.45 million
1:31 AM $ 0.0177
+0.02%
$ 13.58 million $ 3.44 million
1:30 AM $ 0.0177
-0.03%
$ 13.58 million $ 3.44 million
1:29 AM $ 0.0177
+0.01%
$ 13.58 million $ 3.44 million
1:28 AM $ 0.0177
-0.56%
$ 13.58 million $ 3.44 million
1:27 AM $ 0.0178
+0.19%
$ 13.58 million $ 3.44 million
1:26 AM $ 0.0177
-0.04%
$ 13.58 million $ 3.45 million
1:25 AM $ 0.0177
+0.16%
$ 13.58 million $ 3.45 million
1:24 AM $ 0.0177
-1.06%
$ 13.57 million $ 3.45 million
1:23 AM $ 0.0179
+1.82%
$ 13.57 million $ 2.35 million
1:22 AM $ 0.0176
+0.04%
$ 13.57 million $ 2.35 million
1:21 AM $ 0.0176
+0.02%
$ 13.57 million $ 2.35 million
1:20 AM $ 0.0176
-0.11%
$ 13.57 million $ 2.35 million