Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.154
-0.24%
$ 69.68 million $ 6 million
1:33 PM $ 0.154
-0.11%
$ 69.68 million $ 5.99 million
1:32 PM $ 0.154
-0.09%
$ 69.68 million $ 6 million
1:31 PM $ 0.154
-0.30%
$ 69.68 million $ 6.01 million
1:30 PM $ 0.155
+0.05%
$ 69.68 million $ 5.99 million
1:29 PM $ 0.155
-0.07%
$ 70.16 million $ 5.99 million
1:28 PM $ 0.155
+0.06%
$ 70.16 million $ 5.99 million
1:27 PM $ 0.155
-0.02%
$ 70.16 million $ 5.99 million
1:26 PM $ 0.155
-0.01%
$ 70.16 million $ 5.99 million
1:25 PM $ 0.155
-0.04%
$ 70.16 million $ 6 million
1:24 PM $ 0.155
+0.17%
$ 70.2 million $ 6 million
1:23 PM $ 0.155
+0.02%
$ 70.2 million $ 6 million
1:22 PM $ 0.154
-0.25%
$ 70.2 million $ 6 million
1:21 PM $ 0.155
+0.13%
$ 70.2 million $ 6 million
1:20 PM $ 0.155
-0.08%
$ 70.2 million $ 5.99 million
1:19 PM $ 0.155
+0.20%
$ 70.23 million $ 5.98 million
1:18 PM $ 0.155
-0.10%
$ 70.23 million $ 5.98 million
1:17 PM $ 0.155
+0.16%
$ 70.23 million $ 5.98 million
1:16 PM $ 0.154
+0.19%
$ 70.23 million $ 5.98 million
1:15 PM $ 0.154
-0.04%
$ 70.23 million $ 5.97 million
1:14 PM $ 0.154
+0.42%
$ 69.94 million $ 5.95 million
1:13 PM $ 0.154
-0.14%
$ 69.94 million $ 5.96 million
1:12 PM $ 0.154
-0.39%
$ 69.94 million $ 5.93 million
1:11 PM $ 0.154
+0.84%
$ 69.94 million $ 5.93 million
1:10 PM $ 0.153
-0.15%
$ 69.94 million $ 5.93 million
1:09 PM $ 0.153
-0.15%
$ 69.42 million $ 5.93 million
1:08 PM $ 0.153
+0.10%
$ 69.42 million $ 5.94 million
1:07 PM $ 0.153
+0.00%
$ 69.42 million $ 5.94 million
1:06 PM $ 0.153
-0.16%
$ 69.42 million $ 5.94 million
1:05 PM $ 0.153
+0.16%
$ 69.42 million $ 5.95 million
1:04 PM $ 0.153
-0.17%
$ 69.45 million $ 5.95 million
1:03 PM $ 0.153
-0.10%
$ 69.45 million $ 5.95 million
1:02 PM $ 0.154
-0.16%
$ 69.45 million $ 5.95 million
1:01 PM $ 0.154
-0.05%
$ 69.45 million $ 5.94 million
1:00 PM $ 0.154
+0.27%
$ 69.45 million $ 5.93 million
12:59 PM $ 0.154
+0.43%
$ 69.66 million $ 5.93 million
12:58 PM $ 0.153
+0.41%
$ 69.66 million $ 5.93 million
12:57 PM $ 0.152
+0.01%
$ 69.66 million $ 5.93 million
12:56 PM $ 0.152
-0.23%
$ 69.66 million $ 5.92 million
12:55 PM $ 0.152
+0.09%
$ 69.66 million $ 5.92 million
12:54 PM $ 0.152
-0.40%
$ 68.98 million $ 5.91 million
12:53 PM $ 0.153
-0.24%
$ 68.98 million $ 5.91 million
12:52 PM $ 0.153
+0.09%
$ 68.98 million $ 5.91 million
12:51 PM $ 0.153
-0.27%
$ 68.98 million $ 5.9 million
12:50 PM $ 0.153
-0.16%
$ 68.98 million $ 5.9 million
12:49 PM $ 0.154
-0.22%
$ 69.65 million $ 5.91 million
12:48 PM $ 0.154
+0.09%
$ 69.65 million $ 5.91 million
12:47 PM $ 0.154
-0.50%
$ 69.65 million $ 5.9 million
12:46 PM $ 0.154
-0.39%
$ 69.65 million $ 5.9 million
12:45 PM $ 0.155
-0.34%
$ 69.65 million $ 5.89 million