Eclipse Historical Data

ES Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0176
+0.03%
$ 13.48 million $ 3.47 million
2:43 AM $ 0.0176
-0.01%
$ 13.48 million $ 3.47 million
2:42 AM $ 0.0176
-0.01%
$ 13.48 million $ 3.47 million
2:41 AM $ 0.0176
-0.02%
$ 13.48 million $ 3.47 million
2:40 AM $ 0.0176
-0.02%
$ 13.48 million $ 3.47 million
2:39 AM $ 0.0176
+0.02%
$ 13.48 million $ 3.47 million
2:38 AM $ 0.0176
-0.03%
$ 13.48 million $ 3.47 million
2:37 AM $ 0.0176
-0.51%
$ 13.48 million $ 3.47 million
2:36 AM $ 0.0177
+0.55%
$ 13.48 million $ 3.47 million
2:35 AM $ 0.0176
+0.03%
$ 13.48 million $ 3.47 million
2:34 AM $ 0.0176
-0.01%
$ 13.47 million $ 3.47 million
2:33 AM $ 0.0176
-0.05%
$ 13.47 million $ 3.47 million
2:32 AM $ 0.0176
+0.02%
$ 13.47 million $ 3.46 million
2:31 AM $ 0.0176
-0.04%
$ 13.47 million $ 3.47 million
2:30 AM $ 0.0176
-0.15%
$ 13.47 million $ 3.47 million
2:29 AM $ 0.0176
+0.01%
$ 13.5 million $ 3.47 million
2:28 AM $ 0.0176
-0.02%
$ 13.5 million $ 3.48 million
2:27 AM $ 0.0176
+0.01%
$ 13.5 million $ 3.48 million
2:26 AM $ 0.0176
-0.01%
$ 13.5 million $ 3.48 million
2:25 AM $ 0.0176
+0.04%
$ 13.5 million $ 3.47 million
2:24 AM $ 0.0176
-0.02%
$ 13.5 million $ 3.48 million
2:23 AM $ 0.0176
-0.10%
$ 13.5 million $ 3.48 million
2:22 AM $ 0.0176
+0.00%
$ 13.5 million $ 3.48 million
2:21 AM $ 0.0176
+0.00%
$ 13.5 million $ 3.48 million
2:20 AM $ 0.0176
+0.00%
$ 13.5 million $ 3.48 million
2:19 AM $ 0.0176
-0.02%
$ 13.51 million $ 3.48 million
2:18 AM $ 0.0176
-0.25%
$ 13.51 million $ 3.48 million
2:17 AM $ 0.0177
-0.21%
$ 13.51 million $ 3.48 million
2:16 AM $ 0.0177
-0.04%
$ 13.51 million $ 3.48 million
2:15 AM $ 0.0177
-0.09%
$ 13.51 million $ 3.48 million
2:14 AM $ 0.0177
-0.02%
$ 13.59 million $ 3.48 million
2:13 AM $ 0.0177
-0.02%
$ 13.59 million $ 3.48 million
2:12 AM $ 0.0177
+0.17%
$ 13.59 million $ 3.48 million
2:11 AM $ 0.0177
-0.72%
$ 13.59 million $ 3.48 million
2:10 AM $ 0.0177
-0.09%
$ 13.59 million $ 3.48 million
2:09 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:08 AM $ 0.0178
+0.04%
$ 13.61 million $ 3.48 million
2:07 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:06 AM $ 0.0178
-0.01%
$ 13.61 million $ 3.48 million
2:05 AM $ 0.0178
+0.01%
$ 13.61 million $ 3.48 million
2:04 AM $ 0.0178
+0.16%
$ 13.61 million $ 3.48 million
2:03 AM $ 0.0177
-0.50%
$ 13.61 million $ 3.48 million
2:02 AM $ 0.0178
-0.04%
$ 13.61 million $ 3.48 million
2:01 AM $ 0.0178
+0.00%
$ 13.61 million $ 3.48 million
2:00 AM $ 0.0178
-0.11%
$ 13.61 million $ 3.48 million
1:59 AM $ 0.0178
+0.16%
$ 13.67 million $ 3.48 million
1:58 AM $ 0.0178
-0.26%
$ 13.67 million $ 3.48 million
1:57 AM $ 0.0179
-0.02%
$ 13.67 million $ 3.47 million
1:56 AM $ 0.0179
-0.01%
$ 13.67 million $ 3.48 million
1:55 AM $ 0.018
+0.52%
$ 13.67 million $ 3.48 million