Eclipse Historical Data

ES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.128
-0.46%
$ 52.9 million $ 12.38 million
Oct 2, 2025 $ 0.129
+3.05%
$ 53.19 million $ 13.23 million
Oct 1, 2025 $ 0.125
+3.49%
$ 51.6 million $ 11.5 million
Sep 30, 2025 $ 0.121
-3.14%
$ 49.91 million $ 12.01 million
Sep 29, 2025 $ 0.124
+1.73%
$ 51.54 million $ 16 million
Sep 28, 2025 $ 0.122
+0.19%
$ 50.66 million $ 9.88 million
Sep 27, 2025 $ 0.122
+0.88%
$ 50.51 million $ 10.82 million
Sep 26, 2025 $ 0.121
+2.31%
$ 50.07 million $ 11.86 million
Sep 25, 2025 $ 0.119
-9.34%
$ 49.08 million $ 12.85 million
Sep 24, 2025 $ 0.132
+0.24%
$ 54.69 million $ 12.24 million
Sep 23, 2025 $ 0.131
-0.50%
$ 54.61 million $ 11.31 million
Sep 22, 2025 $ 0.131
-11.59%
$ 54.77 million $ 21.09 million
Sep 21, 2025 $ 0.149
-0.19%
$ 61.47 million $ 15.4 million
Sep 20, 2025 $ 0.149
+2.50%
$ 61.74 million $ 12.46 million
Sep 19, 2025 $ 0.147
-3.34%
$ 60.4 million $ 15.89 million
Sep 18, 2025 $ 0.151
+1.33%
$ 62.95 million $ 15.47 million
Sep 17, 2025 $ 0.149
+0.68%
$ 61.95 million $ 15.39 million
Sep 16, 2025 $ 0.148
-2.33%
$ 61.49 million $ 18.92 million
Sep 15, 2025 $ 0.152
-12.74%
$ 62.95 million $ 27.33 million
Sep 14, 2025 $ 0.169
+4.50%
$ 72.71 million $ 19.1 million
Sep 13, 2025 $ 0.162
+8.25%
$ 67.37 million $ 13.99 million
Sep 12, 2025 $ 0.15
+3.23%
$ 62.28 million $ 13.91 million
Sep 11, 2025 $ 0.145
+0.18%
$ 60.29 million $ 19.28 million
Sep 10, 2025 $ 0.145
+4.29%
$ 60.15 million $ 14.37 million
Sep 9, 2025 $ 0.139
+0.66%
$ 57.69 million $ 15.78 million
Sep 8, 2025 $ 0.138
-1.07%
$ 57.28 million $ 13.39 million
Sep 7, 2025 $ 0.139
+5.92%
$ 57.94 million $ 20.25 million
Sep 6, 2025 $ 0.131
-0.95%
$ 54.73 million $ 8.4 million
Sep 5, 2025 $ 0.133
+1.80%
$ 55.26 million $ 12.92 million
Sep 4, 2025 $ 0.131
-2.92%
$ 54.31 million $ 13.49 million
Sep 3, 2025 $ 0.136
+3.12%
$ 56.35 million $ 10.9 million
Sep 2, 2025 $ 0.132
+0.55%
$ 54.94 million $ 10.42 million
Sep 1, 2025 $ 0.132
-10.53%
$ 54.87 million $ 13.48 million
Aug 31, 2025 $ 0.149
+0.47%
$ 61.36 million $ 5.81 million
Aug 30, 2025 $ 0.148
-0.30%
$ 61.77 million $ 6.97 million
Aug 29, 2025 $ 0.149
-3.03%
$ 61.91 million $ 12.58 million
Aug 28, 2025 $ 0.153
+2.70%
$ 63.82 million $ 10.37 million
Aug 27, 2025 $ 0.149
-5.50%
$ 62.17 million $ 14.47 million
Aug 26, 2025 $ 0.158
+0.23%
$ 65.8 million $ 16.76 million
Aug 25, 2025 $ 0.158
-13.97%
$ 65.68 million $ 25.85 million
Aug 24, 2025 $ 0.182
-2.84%
$ 76.31 million $ 43.4 million
Aug 23, 2025 $ 0.172
-2.54%
$ 77.9 million $ 12.34 million
Aug 22, 2025 $ 0.175
+8.88%
$ 73.69 million $ 21.22 million
Aug 21, 2025 $ 0.163
-3.71%
$ 67.15 million $ 14.74 million
Aug 20, 2025 $ 0.17
+6.10%
$ 70.71 million $ 16.5 million
Aug 19, 2025 $ 0.165
-3.72%
$ 67.01 million $ 15.9 million
Aug 18, 2025 $ 0.172
-5.05%
$ 71.49 million $ 17.2 million
Aug 17, 2025 $ 0.181
-0.97%
$ 75.29 million $ 13.79 million
Aug 16, 2025 $ 0.182
+2.65%
$ 76.03 million $ 11.5 million
Aug 15, 2025 $ 0.178
-4.61%
$ 73.55 million $ 13.63 million