Eclipse Historical Data

ES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0875
-0.71%
$36.1 million $11.67 million
Dec 15, 2025 $0.0883
-5.37%
$36.43 million $13.05 million
Dec 14, 2025 $0.0932
-5.97%
$38.51 million $11.08 million
Dec 13, 2025 $0.0986
-1.46%
$40.96 million $10.72 million
Dec 12, 2025 $0.1
+0.00%
$41.29 million $16.45 million
Dec 11, 2025 $0.1
+1.43%
$41.39 million $18.85 million
Dec 10, 2025 $0.0987
+1.96%
$40.77 million $18.33 million
Dec 9, 2025 $0.0968
+2.80%
$39.99 million $15.83 million
Dec 8, 2025 $0.0941
-0.72%
$38.89 million $12.95 million
Dec 7, 2025 $0.0948
+0.15%
$39.12 million $14.64 million
Dec 6, 2025 $0.0947
-1.86%
$39.11 million $13.37 million
Dec 5, 2025 $0.0965
+2.44%
$39.85 million $17.26 million
Dec 4, 2025 $0.0941
-0.26%
$38.91 million $18.77 million
Dec 3, 2025 $0.0944
-0.60%
$39.01 million $23.8 million
Dec 2, 2025 $0.095
-2.89%
$39.24 million $21.77 million
Dec 1, 2025 $0.0978
+3.03%
$40.46 million $23.41 million
Nov 30, 2025 $0.097
+2.98%
$39.24 million $16.59 million
Nov 29, 2025 $0.0943
+0.57%
$38.91 million $15.17 million
Nov 28, 2025 $0.094
+0.07%
$38.72 million $21.65 million
Nov 27, 2025 $0.0937
-0.73%
$38.82 million $20.6 million
Nov 26, 2025 $0.0949
+0.85%
$38.98 million $22.09 million
Nov 25, 2025 $0.0946
+1.07%
$38.86 million $19.9 million
Nov 24, 2025 $0.0932
+1.13%
$38.67 million $15 million
Nov 23, 2025 $0.0937
+3.52%
$38.06 million $15.94 million
Nov 22, 2025 $0.091
+2.80%
$37.4 million $14.25 million
Nov 21, 2025 $0.0872
-1.30%
$36.58 million $21.65 million
Nov 20, 2025 $0.0892
-0.64%
$36.59 million $15.73 million
Nov 19, 2025 $0.0898
-4.78%
$37.2 million $16.03 million
Nov 18, 2025 $0.0942
-1.39%
$39.05 million $18.16 million
Nov 17, 2025 $0.0955
-4.43%
$39.57 million $28.03 million
Nov 16, 2025 $0.1
-0.62%
$41.46 million $22 million
Nov 15, 2025 $0.101
+1.78%
$41.85 million $15.36 million
Nov 14, 2025 $0.0994
-5.79%
$41.16 million $23.34 million
Nov 13, 2025 $0.105
-1.14%
$43.67 million $31.09 million
Nov 12, 2025 $0.105
+3.14%
$43.97 million $23.46 million
Nov 11, 2025 $0.102
-3.20%
$42.32 million $19.31 million
Nov 10, 2025 $0.106
+2.60%
$43.73 million $13.87 million
Nov 9, 2025 $0.103
-1.05%
$42.62 million $11.98 million
Nov 8, 2025 $0.104
-1.49%
$43.07 million $11.75 million
Nov 7, 2025 $0.106
+2.74%
$43.72 million $16.83 million
Nov 6, 2025 $0.103
+1.25%
$42.56 million $15.54 million
Nov 5, 2025 $0.102
-0.70%
$42.03 million $14.6 million
Nov 4, 2025 $0.102
+2.51%
$42.33 million $17.9 million
Nov 3, 2025 $0.0997
-9.22%
$41.29 million $14.84 million
Nov 2, 2025 $0.11
+2.96%
$45.48 million $9.95 million
Nov 1, 2025 $0.107
-3.65%
$44.18 million $9.4 million
Oct 31, 2025 $0.112
+0.00%
$45.85 million $13.42 million
Oct 30, 2025 $0.114
+4.98%
$46.27 million $16.82 million
Oct 29, 2025 $0.108
-0.61%
$44.6 million $16.55 million
Oct 28, 2025 $0.108
+5.12%
$44.87 million $14.08 million