Eclipse Historical Data

ES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.086
-0.46%
$ 35.5 million $ 11.03 million
Dec 17, 3 AM $ 0.0864
+0.19%
$ 35.67 million $ 11.28 million
Dec 17, 2 AM $ 0.0863
-0.43%
$ 35.6 million $ 11.55 million
Dec 17, 1 AM $ 0.0866
-0.90%
$ 35.74 million $ 11.66 million
Dec 17, 12 AM $ 0.0874
-0.10%
$ 36.08 million $ 11.71 million
Dec 16, 11 PM $ 0.0875
+0.07%
$ 36.1 million $ 11.72 million
Dec 16, 10 PM $ 0.0875
-0.55%
$ 36.08 million $ 11.67 million
Dec 16, 9 PM $ 0.088
-0.58%
$ 36.3 million $ 11.75 million
Dec 16, 8 PM $ 0.0885
+1.66%
$ 36.51 million $ 11.77 million
Dec 16, 7 PM $ 0.087
-0.18%
$ 35.91 million $ 11.8 million
Dec 16, 6 PM $ 0.0872
+0.66%
$ 35.98 million $ 11.76 million
Dec 16, 5 PM $ 0.0867
-0.06%
$ 35.76 million $ 11.97 million
Dec 16, 4 PM $ 0.0867
-0.87%
$ 35.78 million $ 12.12 million
Dec 16, 3 PM $ 0.0875
+0.17%
$ 36.09 million $ 12.07 million
Dec 16, 2 PM $ 0.0873
+0.44%
$ 36.03 million $ 12.11 million
Dec 16, 1 PM $ 0.0869
-0.25%
$ 35.88 million $ 11.73 million
Dec 16, 12 PM $ 0.0872
+0.66%
$ 35.97 million $ 11.38 million
Dec 16, 11 AM $ 0.0866
-0.15%
$ 35.73 million $ 11.18 million
Dec 16, 10 AM $ 0.0867
+0.28%
$ 35.78 million $ 11.06 million
Dec 16, 9 AM $ 0.0865
-1.51%
$ 35.68 million $ 11.01 million
Dec 16, 8 AM $ 0.0878
+0.32%
$ 36.23 million $ 11.17 million
Dec 16, 7 AM $ 0.0875
-1.91%
$ 36.11 million $ 11.26 million
Dec 16, 6 AM $ 0.0892
-0.29%
$ 36.8 million $ 11.72 million
Dec 16, 5 AM $ 0.0894
+1.09%
$ 36.91 million $ 11.89 million
Dec 16, 4 AM $ 0.0885
-0.66%
$ 36.51 million $ 11.95 million
Dec 16, 3 AM $ 0.0891
+0.22%
$ 36.75 million $ 11.81 million
Dec 16, 2 AM $ 0.0889
+0.22%
$ 36.67 million $ 11.69 million
Dec 16, 1 AM $ 0.0887
+0.69%
$ 36.59 million $ 11.98 million
Dec 16, 12 AM $ 0.0881
-0.04%
$ 36.34 million $ 12.35 million
Dec 15, 11 PM $ 0.0881
-0.21%
$ 36.43 million $ 12.67 million
Dec 15, 10 PM $ 0.0883
-0.48%
$ 36.44 million $ 13.05 million
Dec 15, 9 PM $ 0.0887
+2.13%
$ 36.6 million $ 13.17 million
Dec 15, 8 PM $ 0.0869
-1.34%
$ 35.84 million $ 13.08 million
Dec 15, 7 PM $ 0.088
+0.26%
$ 36.33 million $ 12.93 million
Dec 15, 6 PM $ 0.0878
+0.22%
$ 36.23 million $ 12.82 million
Dec 15, 5 PM $ 0.0876
-2.01%
$ 36.16 million $ 12.54 million
Dec 15, 4 PM $ 0.0894
-1.88%
$ 36.9 million $ 12.37 million
Dec 15, 3 PM $ 0.0911
-1.28%
$ 37.6 million $ 12.59 million
Dec 15, 2 PM $ 0.0923
-0.36%
$ 38.09 million $ 12.35 million
Dec 15, 1 PM $ 0.0926
-0.62%
$ 38.22 million $ 12.49 million
Dec 15, 12 PM $ 0.0932
-0.01%
$ 38.47 million $ 12.56 million
Dec 15, 11 AM $ 0.0932
-0.28%
$ 38.47 million $ 12.94 million
Dec 15, 10 AM $ 0.0935
+0.15%
$ 38.58 million $ 13.32 million
Dec 15, 9 AM $ 0.0934
-0.01%
$ 38.53 million $ 13.26 million
Dec 15, 8 AM $ 0.0934
-0.15%
$ 38.53 million $ 13.11 million
Dec 15, 7 AM $ 0.0935
-0.19%
$ 38.59 million $ 13.17 million
Dec 15, 6 AM $ 0.0937
-0.60%
$ 38.68 million $ 12.66 million
Dec 15, 5 AM $ 0.0943
+0.18%
$ 38.92 million $ 12.58 million
Dec 15, 4 AM $ 0.0941
-0.19%
$ 38.85 million $ 12.38 million
Dec 15, 3 AM $ 0.0943
+0.56%
$ 38.91 million $ 12.21 million