Eclipse Historical Data

ES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0943
+0.56%
$ 38.91 million $ 12.21 million
Dec 15, 2 AM $ 0.0937
+0.03%
$ 38.68 million $ 12.23 million
Dec 15, 1 AM $ 0.0937
+0.49%
$ 38.67 million $ 11.88 million
Dec 15, 12 AM $ 0.0932
-0.08%
$ 38.48 million $ 11.43 million
Dec 14, 11 PM $ 0.0933
+0.13%
$ 38.51 million $ 11.24 million
Dec 14, 10 PM $ 0.0932
+0.16%
$ 38.47 million $ 11.08 million
Dec 14, 9 PM $ 0.0931
-0.32%
$ 38.42 million $ 10.95 million
Dec 14, 8 PM $ 0.0934
-0.09%
$ 38.54 million $ 10.97 million
Dec 14, 7 PM $ 0.0935
-0.34%
$ 38.57 million $ 11 million
Dec 14, 6 PM $ 0.0938
-0.14%
$ 38.71 million $ 10.91 million
Dec 14, 5 PM $ 0.0939
-0.47%
$ 38.76 million $ 10.73 million
Dec 14, 4 PM $ 0.0944
+1.03%
$ 38.95 million $ 10.73 million
Dec 14, 3 PM $ 0.0934
-1.21%
$ 38.55 million $ 10.29 million
Dec 14, 2 PM $ 0.0946
-1.29%
$ 39.02 million $ 10.36 million
Dec 14, 1 PM $ 0.0958
-0.63%
$ 39.53 million $ 10.37 million
Dec 14, 12 PM $ 0.0964
-1.06%
$ 39.79 million $ 10.53 million
Dec 14, 11 AM $ 0.0974
-1.41%
$ 40.21 million $ 10.33 million
Dec 14, 10 AM $ 0.0988
-0.52%
$ 40.78 million $ 10.3 million
Dec 14, 9 AM $ 0.0993
+0.09%
$ 41 million $ 10.45 million
Dec 14, 8 AM $ 0.0993
+0.52%
$ 40.96 million $ 10.37 million
Dec 14, 7 AM $ 0.0988
-0.27%
$ 40.75 million $ 10.28 million
Dec 14, 6 AM $ 0.099
+0.08%
$ 40.86 million $ 10.35 million
Dec 14, 5 AM $ 0.0989
-0.02%
$ 40.83 million $ 10.26 million
Dec 14, 4 AM $ 0.099
+0.10%
$ 40.84 million $ 10.33 million
Dec 14, 3 AM $ 0.0988
+0.07%
$ 40.79 million $ 10.33 million
Dec 14, 2 AM $ 0.0988
-0.05%
$ 40.77 million $ 10.22 million
Dec 14, 1 AM $ 0.0989
-0.31%
$ 40.84 million $ 10.42 million
Dec 14, 12 AM $ 0.0992
+0.03%
$ 40.92 million $ 10.58 million
Dec 13, 11 PM $ 0.0991
+0.52%
$ 40.96 million $ 10.82 million
Dec 13, 10 PM $ 0.0986
-0.28%
$ 40.69 million $ 10.72 million
Dec 13, 9 PM $ 0.0989
+0.02%
$ 40.83 million $ 10.63 million
Dec 13, 8 PM $ 0.0989
-0.12%
$ 40.82 million $ 10.51 million
Dec 13, 7 PM $ 0.099
+0.04%
$ 40.87 million $ 10.7 million
Dec 13, 6 PM $ 0.099
-0.01%
$ 40.85 million $ 10.94 million
Dec 13, 5 PM $ 0.099
-0.05%
$ 40.85 million $ 11.58 million
Dec 13, 4 PM $ 0.099
+0.13%
$ 40.87 million $ 12.08 million
Dec 13, 3 PM $ 0.0989
-0.29%
$ 40.82 million $ 12.95 million
Dec 13, 2 PM $ 0.0992
-0.08%
$ 40.92 million $ 13.55 million
Dec 13, 1 PM $ 0.0992
+0.28%
$ 40.95 million $ 13.75 million
Dec 13, 12 PM $ 0.0989
-0.39%
$ 40.83 million $ 14.04 million
Dec 13, 11 AM $ 0.0993
-0.39%
$ 40.99 million $ 14.36 million
Dec 13, 10 AM $ 0.0997
+0.04%
$ 41.15 million $ 14.32 million
Dec 13, 9 AM $ 0.0997
-0.42%
$ 41.13 million $ 14.41 million
Dec 13, 8 AM $ 0.1
+0.25%
$ 41.3 million $ 14.77 million
Dec 13, 7 AM $ 0.0998
+0.17%
$ 41.2 million $ 15.03 million
Dec 13, 6 AM $ 0.0997
-0.19%
$ 41.13 million $ 15.22 million
Dec 13, 5 AM $ 0.0999
-0.30%
$ 41.21 million $ 15.47 million
Dec 13, 4 AM $ 0.1
+0.00%
$ 41.33 million $ 16.02 million
Dec 13, 3 AM $ 0.1
+0.01%
$ 41.33 million $ 16.39 million
Dec 13, 2 AM $ 0.1
-0.90%
$ 41.32 million $ 16.46 million