Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Historical Data

ES Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 1 AM $0.0264
+0.10%
$20.18 million $4.17 million
Jun 17, 12 AM $0.0264
-0.94%
$20.16 million $4.12 million
Jun 16, 11 PM $0.0266
-0.10%
$20.35 million $4.14 million
Jun 16, 10 PM $0.0267
+0.26%
$20.37 million $4.19 million
Jun 16, 9 PM $0.0266
+0.85%
$20.32 million $4.25 million
Jun 16, 8 PM $0.0264
+0.61%
$20.15 million $4.27 million
Jun 16, 7 PM $0.0262
-0.81%
$20.03 million $4.28 million
Jun 16, 6 PM $0.0264
-47.52%
$20.19 million $4.32 million
Jun 16, 5 PM $0.0504
-0.11%
$38.47 million $622
Jun 16, 4 PM $0.0504
-1.48%
$38.51 million $622
Jun 16, 3 PM $0.0512
+0.63%
$39.09 million $121
Jun 16, 2 PM $0.0507
+1.17%
$38.75 million $278,694
Jun 16, 1 PM $0.0504
+0.56%
$38.53 million $274,952
Jun 16, 12 PM $0.0502
-0.32%
$38.31 million $271,902
Jun 16, 11 AM $0.0503
+0.20%
$38.44 million $268,843
Jun 16, 10 AM $0.0502
-3.05%
$38.36 million $267,114
Jun 16, 9 AM $0.0518
+1.56%
$39.57 million $263,174
Jun 16, 8 AM $0.051
+0.83%
$38.96 million $257,599
Jun 16, 7 AM $0.0506
+0.16%
$38.64 million $251,754
Jun 16, 6 AM $0.0508
+0.70%
$38.8 million $249,105
Jun 16, 5 AM $0.0504
-2.17%
$38.53 million $246,574
Jun 16, 4 AM $0.0516
+1.92%
$39.38 million $244,297
Jun 16, 3 AM $0.0506
-0.25%
$38.64 million $231,236
Jun 16, 2 AM $0.0511
+1.71%
$39.05 million $229,541
Jun 16, 1 AM $0.0503
+0.30%
$38.4 million $222,932
Jun 16, 12 AM $0.0501
-1.24%
$38.28 million $201,717
Jun 15, 11 PM $0.0507
-1.66%
$38.72 million $182,676
Jun 15, 10 PM $0.0573
+12.87%
$43.71 million $124,776
Jun 15, 9 PM $0.0507
+0.16%
$38.71 million $11,556
Jun 15, 8 PM $0.0506
-3.05%
$38.65 million $10,671
Jun 15, 7 PM $0.0506
-0.02%
$38.62 million $10,647
Jun 15, 6 PM $0.0506
+0.02%
$38.63 million $9,630
Jun 15, 5 PM $0.0506
-2.68%
$38.62 million $9,466
Jun 15, 4 PM $0.0514
+1.79%
$39.25 million $9,294
Jun 15, 3 PM $0.0505
-1.14%
$38.56 million $2,137
Jun 15, 2 PM $0.0511
+0.03%
$39.01 million $155,869
Jun 15, 1 PM $0.0511
+1.01%
$39 million $155,388
Jun 15, 12 PM $0.0506
-0.05%
$38.61 million $152,329
Jun 15, 11 AM $0.0511
+0.90%
$38.96 million $148,838
Jun 15, 10 AM $0.0509
-0.19%
$38.84 million $143,714
Jun 15, 9 AM $0.051
-0.01%
$38.91 million $144,399
Jun 15, 8 AM $0.051
-1.17%
$38.92 million $141,865
Jun 15, 7 AM $0.0516
-1.40%
$39.38 million $139,535
Jun 15, 6 AM $0.0523
+1.61%
$39.94 million $136,916
Jun 15, 5 AM $0.0515
-0.16%
$39.31 million $119,636
Jun 15, 4 AM $0.0509
+1.20%
$38.86 million $117,536
Jun 15, 3 AM $0.0503
+0.23%
$38.4 million $105,258
Jun 15, 2 AM $0.0498
-0.19%
$38.03 million $103,159
Jun 15, 1 AM $0.0499
-1.57%
$38.1 million $96,957
Jun 15, 12 AM $0.0507
+1.79%
$38.71 million $94,663