Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eclipse Historical Data

ES Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 AM $0.0507
+1.79%
$38.71 million $94,663
Jun 14, 11 PM $0.0498
+2.00%
$37.97 million $91,441
Jun 14, 10 PM $0.0489
+1.30%
$37.22 million $85,059
Jun 14, 9 PM $0.0483
-3.63%
$36.78 million $69,696
Jun 14, 8 PM $0.0504
-1.53%
$38.42 million $59,105
Jun 14, 7 PM $0.0512
-0.04%
$39.01 million $58,039
Jun 14, 6 PM $0.0512
-0.01%
$39.03 million $57,221
Jun 14, 5 PM $0.0512
-0.64%
$39.04 million $57,184
Jun 14, 4 PM $0.0512
+0.27%
$39.02 million $55,833
Jun 14, 3 PM $0.0511
-4.19%
$38.92 million $49,733
Jun 14, 2 PM $0.0531
-0.41%
$40.46 million $128,472
Jun 14, 1 PM $0.0529
+0.30%
$40.3 million $119,830
Jun 14, 12 PM $0.0527
-0.63%
$40.16 million $110,375
Jun 14, 11 AM $0.053
-1.32%
$40.41 million $107,156
Jun 14, 10 AM $0.0538
+1.59%
$40.96 million $107,337
Jun 14, 9 AM $0.0529
-1.74%
$40.31 million $105,262
Jun 14, 8 AM $0.0538
+2.48%
$41.02 million $100,217
Jun 14, 7 AM $0.0525
-0.19%
$40.03 million $89,957
Jun 14, 6 AM $0.0531
+0.99%
$40.48 million $75,046
Jun 14, 5 AM $0.0526
-0.25%
$40.09 million $70,764
Jun 14, 4 AM $0.0528
-1.03%
$40.2 million $66,645
Jun 14, 3 AM $0.0533
+1.24%
$40.62 million $56,656
Jun 14, 2 AM $0.0527
-0.63%
$40.12 million $50,490
Jun 14, 1 AM $0.053
+0.18%
$40.37 million $43,629
Jun 14, 12 AM $0.0529
-1.59%
$40.3 million $32,782
Jun 13, 11 PM $0.0538
-0.15%
$40.95 million $16,947
Jun 13, 10 PM $0.0538
+0.02%
$41.01 million $13,738
Jun 13, 9 PM $0.0547
-1.76%
$41.66 million $12,850
Jun 13, 8 PM $0.0557
+1.54%
$42.4 million $12,894
Jun 13, 7 PM $0.0548
+1.90%
$41.76 million $10,100
Jun 13, 6 PM $0.0538
+0.05%
$40.98 million $9,892
Jun 13, 5 PM $0.0538
-0.04%
$40.96 million $9,834
Jun 13, 4 PM $0.0538
-0.51%
$40.98 million $8,965
Jun 13, 3 PM $0.0535
+0.28%
$40.8 million $8,112
Jun 13, 2 PM $0.0534
+0.06%
$40.68 million $191,120
Jun 13, 1 PM $0.0534
-0.28%
$40.66 million $189,013
Jun 13, 12 PM $0.0542
+2.60%
$41.26 million $188,218
Jun 13, 11 AM $0.0528
-0.04%
$40.22 million $172,481
Jun 13, 10 AM $0.0531
-2.14%
$40.42 million $165,920
Jun 13, 9 AM $0.0539
+0.27%
$41.07 million $162,499
Jun 13, 8 AM $0.0536
+0.06%
$40.84 million $155,586
Jun 13, 7 AM $0.0536
+1.17%
$40.82 million $152,976
Jun 13, 6 AM $0.053
-1.36%
$40.35 million $150,713
Jun 13, 5 AM $0.0537
+1.69%
$40.91 million $152,741
Jun 13, 4 AM $0.0528
-0.67%
$40.23 million $146,587
Jun 13, 3 AM $0.0537
+1.14%
$40.91 million $143,689
Jun 13, 2 AM $0.0531
+0.55%
$40.44 million $132,429
Jun 13, 1 AM $0.0528
+0.01%
$40.23 million $125,810
Jun 13, 12 AM $0.0531
+0.26%
$40.49 million $125,633
Jun 12, 11 PM $0.053
+0.25%
$40.39 million $122,057