Eclipse Historical Data

ES Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.1
-0.90%
$ 41.32 million $ 16.46 million
Dec 13, 1 AM $ 0.101
+0.22%
$ 41.7 million $ 16.42 million
Dec 13, 12 AM $ 0.101
+0.76%
$ 41.61 million $ 16.6 million
Dec 12, 11 PM $ 0.1
+0.58%
$ 41.29 million $ 16.45 million
Dec 12, 10 PM $ 0.0995
+0.57%
$ 41.05 million $ 16.5 million
Dec 12, 9 PM $ 0.0989
-0.29%
$ 40.82 million $ 16.87 million
Dec 12, 8 PM $ 0.0992
+0.35%
$ 40.94 million $ 17.45 million
Dec 12, 7 PM $ 0.0989
+0.17%
$ 40.8 million $ 17.67 million
Dec 12, 6 PM $ 0.0987
+0.94%
$ 40.73 million $ 17.8 million
Dec 12, 5 PM $ 0.0978
-0.07%
$ 40.34 million $ 17.66 million
Dec 12, 4 PM $ 0.0977
+0.16%
$ 40.33 million $ 17.45 million
Dec 12, 3 PM $ 0.0976
-2.33%
$ 40.27 million $ 16.93 million
Dec 12, 2 PM $ 0.0999
-0.18%
$ 41.23 million $ 16.61 million
Dec 12, 1 PM $ 0.1
-0.05%
$ 41.3 million $ 16.83 million
Dec 12, 12 PM $ 0.1
+0.20%
$ 41.34 million $ 16.59 million
Dec 12, 11 AM $ 0.1
-0.11%
$ 41.26 million $ 16.38 million
Dec 12, 10 AM $ 0.1
+1.29%
$ 41.29 million $ 16.23 million
Dec 12, 9 AM $ 0.0988
+0.01%
$ 40.76 million $ 16.15 million
Dec 12, 8 AM $ 0.0988
-0.47%
$ 40.76 million $ 16.28 million
Dec 12, 7 AM $ 0.0992
+0.24%
$ 40.95 million $ 16.18 million
Dec 12, 6 AM $ 0.099
-0.11%
$ 40.88 million $ 16.43 million
Dec 12, 5 AM $ 0.0991
+1.07%
$ 40.9 million $ 16.5 million
Dec 12, 4 AM $ 0.0981
-0.92%
$ 40.46 million $ 16.4 million
Dec 12, 3 AM $ 0.099
-0.21%
$ 40.84 million $ 16.65 million
Dec 12, 2 AM $ 0.0992
+0.85%
$ 40.96 million $ 17.25 million
Dec 12, 1 AM $ 0.0984
-0.85%
$ 40.6 million $ 17.85 million
Dec 12, 12 AM $ 0.0993
-0.81%
$ 41.05 million $ 18.22 million
Dec 11, 11 PM $ 0.1
-0.74%
$ 41.39 million $ 18.85 million
Dec 11, 10 PM $ 0.101
+0.12%
$ 41.64 million $ 19.15 million
Dec 11, 9 PM $ 0.101
-0.23%
$ 41.59 million $ 19.08 million
Dec 11, 8 PM $ 0.101
+0.65%
$ 41.69 million $ 19.28 million
Dec 11, 7 PM $ 0.1
+0.21%
$ 41.45 million $ 19.46 million
Dec 11, 6 PM $ 0.1
-0.17%
$ 41.33 million $ 20.04 million
Dec 11, 5 PM $ 0.1
+0.07%
$ 41.4 million $ 20.27 million
Dec 11, 4 PM $ 0.1
-0.04%
$ 41.36 million $ 20.42 million
Dec 11, 3 PM $ 0.1
-0.06%
$ 41.36 million $ 20.51 million
Dec 11, 2 PM $ 0.1
-0.09%
$ 41.39 million $ 20.69 million
Dec 11, 1 PM $ 0.1
+1.71%
$ 41.41 million $ 20.54 million
Dec 11, 12 PM $ 0.0985
-0.76%
$ 40.68 million $ 20.61 million
Dec 11, 11 AM $ 0.0992
+0.22%
$ 41.01 million $ 20.64 million
Dec 11, 10 AM $ 0.099
+0.60%
$ 40.92 million $ 20.99 million
Dec 11, 9 AM $ 0.0984
-0.44%
$ 40.67 million $ 20.97 million
Dec 11, 8 AM $ 0.0989
-1.32%
$ 40.86 million $ 20.8 million
Dec 11, 7 AM $ 0.1
-0.03%
$ 41.4 million $ 20.96 million
Dec 11, 6 AM $ 0.1
+0.81%
$ 41.41 million $ 20.76 million
Dec 11, 5 AM $ 0.0994
-1.17%
$ 41.07 million $ 20.62 million
Dec 11, 4 AM $ 0.101
-1.28%
$ 41.56 million $ 20.45 million
Dec 11, 3 AM $ 0.102
+2.03%
$ 42.1 million $ 20.17 million
Dec 11, 2 AM $ 0.0999
+1.51%
$ 41.26 million $ 19.71 million
Dec 11, 1 AM $ 0.0984
+0.63%
$ 40.66 million $ 19.1 million