Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eclipse Historical Data

ES Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 11 PM $0.053
+0.25%
$40.39 million $122,057
Jun 12, 10 PM $0.054
-0.04%
$41.16 million $117,549
Jun 12, 9 PM $0.054
+2.23%
$41.17 million $114,139
Jun 12, 8 PM $0.054
-0.01%
$41.11 million $111,564
Jun 12, 7 PM $0.054
+2.09%
$41.11 million $111,571
Jun 12, 6 PM $0.0529
+0.61%
$40.27 million $106,515
Jun 12, 5 PM $0.0525
+1.12%
$40.02 million $104,637
Jun 12, 4 PM $0.0528
+1.01%
$40.21 million $102,119
Jun 12, 3 PM $0.0528
-1.48%
$40.24 million $95,394
Jun 12, 2 PM $0.0537
-0.93%
$40.89 million $128,491
Jun 12, 1 PM $0.0542
+1.66%
$41.28 million $120,108
Jun 12, 12 PM $0.0541
+1.76%
$41.22 million $114,921
Jun 12, 11 AM $0.0532
-1.91%
$40.5 million $110,603
Jun 12, 10 AM $0.0542
+0.78%
$41.29 million $108,447
Jun 12, 9 AM $0.0538
+0.57%
$40.97 million $89,373
Jun 12, 8 AM $0.0537
+1.62%
$40.92 million $85,642
Jun 12, 7 AM $0.0529
-2.07%
$40.29 million $79,324
Jun 12, 6 AM $0.0527
-0.68%
$40.15 million $66,004
Jun 12, 5 AM $0.0531
+0.01%
$40.42 million $56,346
Jun 12, 4 AM $0.0533
-0.48%
$40.58 million $54,597
Jun 12, 3 AM $0.0535
+0.32%
$40.74 million $45,473
Jun 12, 2 AM $0.0533
+0.66%
$40.61 million $40,966
Jun 12, 1 AM $0.053
-0.11%
$40.34 million $32,875
Jun 12, 12 AM $0.053
+1.92%
$40.39 million $24,319
Jun 11, 11 PM $0.052
-1.65%
$38.09 million $22,246
Jun 11, 10 PM $0.0529
+0.76%
$38.73 million $15,860
Jun 11, 9 PM $0.0524
-3.59%
$38.35 million $11,329
Jun 11, 8 PM $0.0543
-0.06%
$39.78 million $6,268
Jun 11, 7 PM $0.0544
+0.30%
$39.8 million $5,971
Jun 11, 6 PM $0.0542
+0.05%
$39.68 million $5,353
Jun 11, 5 PM $0.0542
+0.66%
$39.66 million $3,640
Jun 11, 4 PM $0.0545
+1.36%
$39.92 million $1,932
Jun 11, 3 PM $0.0538
-1.37%
$39.39 million $817
Jun 11, 2 PM $0.0545
+0.67%
$39.9 million $519,696
Jun 11, 1 PM $0.0541
+0.60%
$39.61 million $515,722
Jun 11, 12 PM $0.0538
-0.68%
$39.38 million $506,850
Jun 11, 11 AM $0.0541
+0.65%
$39.64 million $507,346
Jun 11, 10 AM $0.0533
+0.78%
$39.06 million $499,242
Jun 11, 9 AM $0.0529
-0.71%
$38.76 million $487,904
Jun 11, 8 AM $0.054
+0.27%
$39.57 million $478,801
Jun 11, 7 AM $0.054
-5.76%
$39.57 million $469,225
Jun 11, 6 AM $0.0573
+1.63%
$41.99 million $443,413
Jun 11, 5 AM $0.0537
+4.16%
$39.33 million $85,874
Jun 11, 4 AM $0.0516
-4.47%
$37.76 million $74,117
Jun 11, 3 AM $0.0524
+0.50%
$38.39 million $74,574
Jun 11, 2 AM $0.0522
+1.39%
$38.2 million $73,388
Jun 11, 1 AM $0.0526
+2.08%
$38.49 million $67,555
Jun 11, 12 AM $0.0515
-0.97%
$37.7 million $64,152
Jun 10, 11 PM $0.052
+0.07%
$38.04 million $62,660
Jun 10, 10 PM $0.0532
+4.63%
$38.92 million $38,926