Eclipse Historical Data

ES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0942
-0.27%
$ 38.92 million $ 12.74 million
Dec 9, 12 AM $ 0.0945
+0.36%
$ 39.03 million $ 13.07 million
Dec 8, 11 PM $ 0.0941
+0.06%
$ 38.89 million $ 12.95 million
Dec 8, 10 PM $ 0.0941
-0.06%
$ 38.87 million $ 12.95 million
Dec 8, 9 PM $ 0.0941
-0.16%
$ 38.87 million $ 13.43 million
Dec 8, 8 PM $ 0.0942
-0.01%
$ 38.93 million $ 13.67 million
Dec 8, 7 PM $ 0.0943
+0.31%
$ 38.97 million $ 13.44 million
Dec 8, 6 PM $ 0.0939
-0.25%
$ 38.82 million $ 13.51 million
Dec 8, 5 PM $ 0.0942
+0.07%
$ 38.93 million $ 13.62 million
Dec 8, 4 PM $ 0.0941
-0.08%
$ 38.85 million $ 14.05 million
Dec 8, 3 PM $ 0.0942
-0.33%
$ 38.91 million $ 14.13 million
Dec 8, 2 PM $ 0.0945
-0.21%
$ 39.04 million $ 14.2 million
Dec 8, 1 PM $ 0.0947
+0.10%
$ 39.14 million $ 14.53 million
Dec 8, 12 PM $ 0.0947
-0.28%
$ 39.11 million $ 14.4 million
Dec 8, 11 AM $ 0.095
-0.44%
$ 39.23 million $ 14.38 million
Dec 8, 10 AM $ 0.0953
-0.12%
$ 39.39 million $ 14.17 million
Dec 8, 9 AM $ 0.0955
+0.22%
$ 39.44 million $ 14.43 million
Dec 8, 8 AM $ 0.0952
-0.49%
$ 39.35 million $ 14.14 million
Dec 8, 7 AM $ 0.0957
+0.87%
$ 39.54 million $ 14.19 million
Dec 8, 6 AM $ 0.0949
+0.05%
$ 39.2 million $ 14.31 million
Dec 8, 5 AM $ 0.0948
-0.21%
$ 39.18 million $ 14.35 million
Dec 8, 4 AM $ 0.095
-0.35%
$ 39.27 million $ 14.75 million
Dec 8, 3 AM $ 0.0954
-0.04%
$ 39.4 million $ 15.09 million
Dec 8, 2 AM $ 0.0954
+0.19%
$ 39.42 million $ 15.23 million
Dec 8, 1 AM $ 0.0952
+0.95%
$ 39.34 million $ 15.02 million
Dec 8, 12 AM $ 0.0943
-0.53%
$ 38.96 million $ 14.77 million
Dec 7, 11 PM $ 0.0948
-0.31%
$ 39.12 million $ 14.64 million
Dec 7, 10 PM $ 0.0951
-2.12%
$ 39.2 million $ 14.45 million
Dec 7, 9 PM $ 0.0972
-1.47%
$ 40.11 million $ 14 million
Dec 7, 8 PM $ 0.0986
+0.00%
$ 40.74 million $ 13.65 million
Dec 7, 7 PM $ 0.0986
+0.67%
$ 40.75 million $ 13.67 million
Dec 7, 6 PM $ 0.098
+1.22%
$ 40.47 million $ 13.9 million
Dec 7, 5 PM $ 0.0968
+0.88%
$ 39.99 million $ 13.83 million
Dec 7, 4 PM $ 0.096
-0.36%
$ 39.65 million $ 13.33 million
Dec 7, 3 PM $ 0.0963
+2.43%
$ 39.8 million $ 13.17 million
Dec 7, 2 PM $ 0.094
-0.51%
$ 38.86 million $ 12.64 million
Dec 7, 1 PM $ 0.0945
-0.49%
$ 39.06 million $ 12.36 million
Dec 7, 12 PM $ 0.095
-0.81%
$ 39.25 million $ 12.53 million
Dec 7, 11 AM $ 0.0958
+0.17%
$ 39.6 million $ 12.58 million
Dec 7, 10 AM $ 0.0956
-0.49%
$ 39.51 million $ 12.96 million
Dec 7, 9 AM $ 0.0961
-1.03%
$ 39.71 million $ 12.94 million
Dec 7, 8 AM $ 0.0971
-0.10%
$ 40.12 million $ 13.01 million
Dec 7, 7 AM $ 0.0972
+0.65%
$ 40.16 million $ 13.11 million
Dec 7, 6 AM $ 0.0966
-0.66%
$ 39.9 million $ 13.37 million
Dec 7, 5 AM $ 0.0972
-4.41%
$ 40.17 million $ 13.54 million
Dec 7, 4 AM $ 0.102
+4.30%
$ 42.02 million $ 13.2 million
Dec 7, 3 AM $ 0.0975
+1.89%
$ 40.34 million $ 13.04 million
Dec 7, 2 AM $ 0.0957
+0.14%
$ 39.54 million $ 13.23 million
Dec 7, 1 AM $ 0.0956
+0.36%
$ 39.49 million $ 13.23 million
Dec 7, 12 AM $ 0.0952
+0.59%
$ 39.34 million $ 13.19 million