Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.0532
+4.63%
$38.92 million $38,926
Jun 10, 9 PM $0.0509
-3.17%
$37.26 million $28,822
Jun 10, 8 PM $0.0531
+3.47%
$38.83 million $23,142
Jun 10, 7 PM $0.0513
-0.50%
$37.53 million $18,041
Jun 10, 6 PM $0.0516
-0.07%
$37.72 million $17,940
Jun 10, 5 PM $0.0516
-0.23%
$37.74 million $17,274
Jun 10, 4 PM $0.0517
-4.64%
$37.83 million $16,978
Jun 10, 3 PM $0.0527
-0.66%
$38.51 million $13,297
Jun 10, 2 PM $0.0541
-0.28%
$39.61 million $286,113
Jun 10, 1 PM $0.0543
+0.42%
$39.72 million $282,264
Jun 10, 12 PM $0.0541
+0.18%
$39.55 million $280,964
Jun 10, 11 AM $0.0526
-2.77%
$38.48 million $271,256
Jun 10, 10 AM $0.0533
-1.37%
$38.99 million $270,095
Jun 10, 9 AM $0.0541
+3.63%
$39.54 million $267,511
Jun 10, 8 AM $0.0529
-0.12%
$38.69 million $259,940
Jun 10, 7 AM $0.053
+0.29%
$38.74 million $258,599
Jun 10, 6 AM $0.0519
-2.63%
$37.97 million $252,008
Jun 10, 5 AM $0.0533
+0.81%
$38.99 million $248,355
Jun 10, 4 AM $0.0529
-0.83%
$38.68 million $238,688
Jun 10, 3 AM $0.0529
-3.00%
$38.66 million $231,897
Jun 10, 2 AM $0.0545
+3.50%
$39.86 million $226,600
Jun 10, 1 AM $0.0538
+1.31%
$39.38 million $200,242
Jun 10, 12 AM $0.0552
+4.21%
$40.41 million $199,377
Jun 9, 11 PM $0.0528
-2.43%
$38.59 million $180,921
Jun 9, 10 PM $0.0536
-1.18%
$39.21 million $182,439
Jun 9, 9 PM $0.052
+7.54%
$38.07 million $176,264
Jun 9, 8 PM $0.0483
-0.53%
$35.33 million $8.18 million
Jun 9, 7 PM $0.0486
-6.28%
$35.52 million $8.31 million
Jun 9, 6 PM $0.0518
+8.62%
$37.9 million $144,160
Jun 9, 5 PM $0.0476
-0.73%
$34.82 million $8.07 million
Jun 9, 4 PM $0.0479
+21.04%
$35.07 million $8.16 million
Jun 9, 3 PM $0.0396
-3.15%
$28.98 million $3.05 million
Jun 9, 2 PM $0.0409
-4.47%
$29.92 million $1.08 million
Jun 9, 1 PM $0.0428
-2.18%
$31.32 million $3.02 million
Jun 9, 12 PM $0.0438
+2.03%
$32.01 million $8.77 million
Jun 9, 11 AM $0.0429
-1.65%
$31.37 million $8.65 million
Jun 9, 10 AM $0.0436
+0.68%
$31.9 million $8.49 million
Jun 9, 9 AM $0.0431
-0.92%
$31.54 million $8.24 million
Jun 9, 8 AM $0.0435
-5.98%
$31.84 million $8.1 million
Jun 9, 7 AM $0.0483
+7.01%
$35.32 million $4.53 million
Jun 9, 6 AM $0.0451
-2.60%
$33 million $2.29 million
Jun 9, 5 AM $0.0463
-2.18%
$33.88 million $3.08 million
Jun 9, 4 AM $0.0473
+0.92%
$34.62 million $3.25 million
Jun 9, 3 AM $0.0469
-1.84%
$34.32 million $5.25 million
Jun 9, 2 AM $0.0478
-15.01%
$34.96 million $3.1 million
Jun 9, 1 AM $0.0579
+8.22%
$42.38 million $127,034
Jun 9, 12 AM $0.0535
-2.79%
$39.16 million $5.22 million
Jun 8, 11 PM $0.0551
-2.00%
$40.26 million $2.38 million
Jun 8, 10 PM $0.0562
-11.44%
$41.08 million $2.45 million
Jun 8, 9 PM $0.0611
-7.63%
$44.69 million $2.73 million