Eclipse Historical Data

ES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0952
+0.59%
$ 39.34 million $ 13.19 million
Dec 6, 11 PM $ 0.0947
-0.08%
$ 39.11 million $ 13.37 million
Dec 6, 10 PM $ 0.0947
+0.48%
$ 39.15 million $ 13.75 million
Dec 6, 9 PM $ 0.0943
+0.29%
$ 38.96 million $ 13.99 million
Dec 6, 8 PM $ 0.094
+0.15%
$ 38.85 million $ 14.71 million
Dec 6, 7 PM $ 0.0939
-0.54%
$ 38.79 million $ 15.03 million
Dec 6, 6 PM $ 0.0944
-0.05%
$ 39 million $ 15.19 million
Dec 6, 5 PM $ 0.0944
+0.07%
$ 39.02 million $ 15.79 million
Dec 6, 4 PM $ 0.0944
+0.05%
$ 38.99 million $ 16.21 million
Dec 6, 3 PM $ 0.0943
+0.01%
$ 38.96 million $ 16.95 million
Dec 6, 2 PM $ 0.0943
-1.13%
$ 38.97 million $ 17.44 million
Dec 6, 1 PM $ 0.0954
+0.82%
$ 39.41 million $ 17.62 million
Dec 6, 12 PM $ 0.0946
-0.63%
$ 39.09 million $ 18.01 million
Dec 6, 11 AM $ 0.0952
+0.26%
$ 39.34 million $ 17.95 million
Dec 6, 10 AM $ 0.095
+0.03%
$ 39.25 million $ 18.04 million
Dec 6, 9 AM $ 0.0949
-0.19%
$ 39.21 million $ 18.15 million
Dec 6, 8 AM $ 0.0951
-1.52%
$ 39.3 million $ 18.62 million
Dec 6, 7 AM $ 0.0965
-0.12%
$ 39.96 million $ 18.62 million
Dec 6, 6 AM $ 0.0967
+0.11%
$ 39.94 million $ 18.1 million
Dec 6, 5 AM $ 0.0966
+0.65%
$ 39.89 million $ 17.8 million
Dec 6, 4 AM $ 0.0959
+0.23%
$ 39.64 million $ 17.51 million
Dec 6, 3 AM $ 0.0957
-0.38%
$ 39.54 million $ 17.59 million
Dec 6, 2 AM $ 0.0961
+0.03%
$ 39.71 million $ 17.37 million
Dec 6, 1 AM $ 0.0961
-0.07%
$ 39.69 million $ 17.48 million
Dec 6, 12 AM $ 0.0961
-0.33%
$ 39.72 million $ 17.46 million
Dec 5, 11 PM $ 0.0965
+0.39%
$ 39.85 million $ 17.26 million
Dec 5, 10 PM $ 0.0961
+1.15%
$ 39.7 million $ 16.76 million
Dec 5, 9 PM $ 0.095
+0.64%
$ 39.26 million $ 16.47 million
Dec 5, 8 PM $ 0.0944
-0.40%
$ 39.01 million $ 15.83 million
Dec 5, 7 PM $ 0.0948
-0.15%
$ 39.17 million $ 16.07 million
Dec 5, 6 PM $ 0.0949
+0.63%
$ 39.22 million $ 16.42 million
Dec 5, 5 PM $ 0.0944
+0.29%
$ 38.99 million $ 15.92 million
Dec 5, 4 PM $ 0.0941
-0.31%
$ 38.88 million $ 15.73 million
Dec 5, 3 PM $ 0.0944
+0.22%
$ 39.02 million $ 15.2 million
Dec 5, 2 PM $ 0.0942
+0.18%
$ 38.93 million $ 15.41 million
Dec 5, 1 PM $ 0.094
-0.50%
$ 38.84 million $ 15.09 million
Dec 5, 12 PM $ 0.0945
+0.21%
$ 39.04 million $ 14.72 million
Dec 5, 11 AM $ 0.0943
-0.10%
$ 38.94 million $ 14.85 million
Dec 5, 10 AM $ 0.0944
+0.33%
$ 38.99 million $ 14.68 million
Dec 5, 9 AM $ 0.0941
-1.00%
$ 38.87 million $ 14.71 million
Dec 5, 8 AM $ 0.095
-0.11%
$ 39.27 million $ 14.39 million
Dec 5, 7 AM $ 0.0951
+0.46%
$ 39.31 million $ 14.55 million
Dec 5, 6 AM $ 0.0947
+0.17%
$ 39.13 million $ 15.15 million
Dec 5, 5 AM $ 0.0945
+0.72%
$ 39.03 million $ 16.02 million
Dec 5, 4 AM $ 0.0939
-0.32%
$ 38.82 million $ 16.47 million
Dec 5, 3 AM $ 0.0942
-0.52%
$ 38.91 million $ 16.45 million
Dec 5, 2 AM $ 0.0947
-0.31%
$ 39.12 million $ 16.85 million
Dec 5, 1 AM $ 0.095
+0.00%
$ 39.26 million $ 17.47 million
Dec 5, 12 AM $ 0.095
+0.91%
$ 39.25 million $ 17.97 million
Dec 4, 11 PM $ 0.0941
+0.03%
$ 38.91 million $ 18.77 million