Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eclipse Historical Data

ES Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.0632
+0.26%
$46.14 million $4.64 million
Jun 6, 7 PM $0.063
+2.61%
$46.02 million $4.75 million
Jun 6, 6 PM $0.0618
-0.87%
$45.12 million $4.69 million
Jun 6, 5 PM $0.0624
-2.96%
$45.54 million $4.93 million
Jun 6, 4 PM $0.0643
-1.31%
$46.93 million $5 million
Jun 6, 3 PM $0.0651
+0.47%
$47.55 million $5.24 million
Jun 6, 2 PM $0.0648
-1.70%
$47.33 million $5.44 million
Jun 6, 1 PM $0.0659
+1.36%
$48.15 million $6.33 million
Jun 6, 12 PM $0.0651
+0.90%
$47.5 million $5.75 million
Jun 6, 11 AM $0.0645
-0.74%
$47.08 million $5.8 million
Jun 6, 10 AM $0.065
-1.99%
$47.43 million $5.77 million
Jun 6, 9 AM $0.0663
-4.18%
$48.39 million $5.69 million
Jun 6, 8 AM $0.0692
-0.16%
$50.51 million $6.53 million
Jun 6, 7 AM $0.0693
+0.70%
$50.58 million $6.7 million
Jun 6, 6 AM $0.0688
-0.74%
$50.23 million $7.1 million
Jun 6, 5 AM $0.0693
+4.56%
$50.61 million $7.27 million
Jun 6, 4 AM $0.0663
-5.93%
$48.4 million $6.51 million
Jun 6, 3 AM $0.0704
-0.17%
$51.43 million $6.49 million
Jun 6, 2 AM $0.0706
-2.95%
$51.51 million $6.56 million
Jun 6, 1 AM $0.0727
-3.77%
$53.08 million $7.27 million
Jun 6, 12 AM $0.0755
-0.90%
$55.16 million $7.4 million
Jun 5, 11 PM $0.0762
-3.19%
$40.32 million $7.42 million
Jun 5, 10 PM $0.0787
+0.97%
$41.65 million $7.39 million
Jun 5, 9 PM $0.0779
+1.67%
$41.25 million $7.25 million
Jun 5, 8 PM $0.0767
-2.47%
$40.57 million $4.31 million
Jun 5, 7 PM $0.0786
+2.60%
$41.6 million $7.07 million
Jun 5, 6 PM $0.0766
-7.88%
$40.54 million $6.92 million
Jun 5, 5 PM $0.0832
+1.39%
$44.03 million $6.68 million
Jun 5, 4 PM $0.082
-0.95%
$43.42 million $6.76 million
Jun 5, 3 PM $0.0838
-0.41%
$44.34 million $6.46 million
Jun 5, 2 PM $0.0841
+0.58%
$44.53 million $8.51 million
Jun 5, 1 PM $0.0836
-1.09%
$44.27 million $8.37 million
Jun 5, 12 PM $0.0846
-0.23%
$44.76 million $8.47 million
Jun 5, 11 AM $0.0848
-1.91%
$44.86 million $8.55 million
Jun 5, 10 AM $0.0864
-1.28%
$45.73 million $8.76 million
Jun 5, 9 AM $0.0875
-2.90%
$46.32 million $8.97 million
Jun 5, 8 AM $0.0901
-18.86%
$47.7 million $8.99 million
Jun 5, 7 AM $0.111
+33.89%
$58.79 million $2.28 million
Jun 5, 6 AM $0.0815
-5.19%
$43.14 million $6.42 million
Jun 5, 5 AM $0.0859
-0.03%
$45.49 million $6.19 million
Jun 5, 4 AM $0.086
-0.13%
$45.5 million $6.2 million
Jun 5, 3 AM $0.0861
-0.54%
$45.56 million $6.25 million
Jun 5, 2 AM $0.0865
-4.14%
$45.8 million $6.34 million
Jun 5, 1 AM $0.0903
+0.60%
$47.78 million $6.68 million
Jun 5, 12 AM $0.0891
-1.56%
$47.18 million $5.69 million
Jun 4, 11 PM $0.0906
-2.86%
$47.91 million $6.29 million
Jun 4, 10 PM $0.0932
-8.73%
$49.32 million $7.16 million
Jun 4, 9 PM $0.101
-2.83%
$53.46 million $4.75 million
Jun 4, 8 PM $0.104
+3.19%
$55.02 million $4.05 million
Jun 4, 7 PM $0.101
+0.49%
$53.32 million $7.29 million