Eclipse Historical Data

ES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.103
-10.85%
$42.34 million $11.62 million
Oct 26, 2025 $0.115
-0.69%
$47.53 million $11.1 million
Oct 25, 2025 $0.116
+0.89%
$47.85 million $9.08 million
Oct 24, 2025 $0.115
+3.22%
$47.42 million $14.94 million
Oct 23, 2025 $0.111
+0.36%
$45.76 million $16.15 million
Oct 22, 2025 $0.109
-2.56%
$45.42 million $16.33 million
Oct 21, 2025 $0.116
+10.28%
$46.33 million $18.84 million
Oct 20, 2025 $0.105
+0.99%
$43.2 million $12.53 million
Oct 19, 2025 $0.105
+1.23%
$42.96 million $11.92 million
Oct 18, 2025 $0.104
-0.41%
$42.93 million $12.6 million
Oct 17, 2025 $0.105
+1.21%
$42.89 million $18.37 million
Oct 16, 2025 $0.103
+2.59%
$42.68 million $16.23 million
Oct 15, 2025 $0.099
-7.67%
$41.46 million $15.85 million
Oct 14, 2025 $0.109
+6.82%
$44.21 million $16.91 million
Oct 13, 2025 $0.102
+1.72%
$42.02 million $12.22 million
Oct 12, 2025 $0.1
+12.29%
$41.33 million $18.2 million
Oct 11, 2025 $0.0893
+10.32%
$36.83 million $17.87 million
Oct 10, 2025 $0.0807
-28.24%
$33.03 million $23.66 million
Oct 9, 2025 $0.112
-12.62%
$46.35 million $13.12 million
Oct 8, 2025 $0.129
+1.01%
$53.07 million $12.83 million
Oct 7, 2025 $0.127
-5.60%
$52.54 million $12.9 million
Oct 6, 2025 $0.135
+5.86%
$55.67 million $12.65 million
Oct 5, 2025 $0.127
-0.03%
$52.57 million $11.91 million
Oct 4, 2025 $0.127
-0.60%
$52.54 million $8.41 million
Oct 3, 2025 $0.128
-0.46%
$52.9 million $12.38 million
Oct 2, 2025 $0.129
+3.05%
$53.19 million $13.23 million
Oct 1, 2025 $0.125
+3.49%
$51.6 million $11.5 million
Sep 30, 2025 $0.121
-3.14%
$49.91 million $12.01 million
Sep 29, 2025 $0.124
+1.73%
$51.54 million $16 million
Sep 28, 2025 $0.122
+0.19%
$50.66 million $9.88 million
Sep 27, 2025 $0.122
+0.88%
$50.51 million $10.82 million
Sep 26, 2025 $0.121
+2.31%
$50.07 million $11.86 million
Sep 25, 2025 $0.119
-9.34%
$49.08 million $12.85 million
Sep 24, 2025 $0.132
+0.24%
$54.69 million $12.24 million
Sep 23, 2025 $0.131
-0.50%
$54.61 million $11.31 million
Sep 22, 2025 $0.131
-11.59%
$54.77 million $21.09 million
Sep 21, 2025 $0.149
-0.19%
$61.47 million $15.4 million
Sep 20, 2025 $0.149
+2.50%
$61.74 million $12.46 million
Sep 19, 2025 $0.147
-3.34%
$60.4 million $15.89 million
Sep 18, 2025 $0.151
+1.33%
$62.95 million $15.47 million
Sep 17, 2025 $0.149
+0.68%
$61.95 million $15.39 million
Sep 16, 2025 $0.148
-2.33%
$61.49 million $18.92 million
Sep 15, 2025 $0.152
-12.74%
$62.95 million $27.33 million
Sep 14, 2025 $0.169
+4.50%
$72.71 million $19.1 million
Sep 13, 2025 $0.162
+8.25%
$67.37 million $13.99 million
Sep 12, 2025 $0.15
+3.23%
$62.28 million $13.91 million
Sep 11, 2025 $0.145
+0.18%
$60.29 million $19.28 million
Sep 10, 2025 $0.145
+4.29%
$60.15 million $14.37 million
Sep 9, 2025 $0.139
+0.66%
$57.69 million $15.78 million
Sep 8, 2025 $0.138
-1.07%
$57.28 million $13.39 million