Eclipse Historical Data

ES Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.095
-0.17%
$ 39.24 million $ 21.77 million
Dec 2, 10 PM $ 0.0951
-0.10%
$ 39.28 million $ 21.61 million
Dec 2, 9 PM $ 0.0952
-0.43%
$ 39.3 million $ 21.76 million
Dec 2, 8 PM $ 0.0956
-0.91%
$ 39.5 million $ 22.06 million
Dec 2, 7 PM $ 0.0965
-0.17%
$ 39.86 million $ 22.07 million
Dec 2, 6 PM $ 0.0966
-0.22%
$ 39.93 million $ 21.94 million
Dec 2, 5 PM $ 0.0969
-0.93%
$ 40.09 million $ 21.91 million
Dec 2, 4 PM $ 0.0979
+1.58%
$ 40.44 million $ 21.93 million
Dec 2, 3 PM $ 0.0963
+0.49%
$ 39.81 million $ 22.28 million
Dec 2, 2 PM $ 0.0958
+0.28%
$ 39.57 million $ 22.41 million
Dec 2, 1 PM $ 0.0955
+0.47%
$ 39.46 million $ 22.49 million
Dec 2, 12 PM $ 0.0951
-0.69%
$ 39.27 million $ 22.32 million
Dec 2, 11 AM $ 0.0957
+0.53%
$ 39.53 million $ 22.43 million
Dec 2, 10 AM $ 0.0951
+0.01%
$ 39.31 million $ 22.41 million
Dec 2, 9 AM $ 0.0951
-0.41%
$ 39.31 million $ 22.57 million
Dec 2, 8 AM $ 0.0955
+0.03%
$ 39.47 million $ 22.4 million
Dec 2, 7 AM $ 0.0955
-0.25%
$ 39.46 million $ 22.35 million
Dec 2, 6 AM $ 0.0957
+0.19%
$ 39.56 million $ 22.56 million
Dec 2, 5 AM $ 0.0956
-0.64%
$ 39.49 million $ 22.81 million
Dec 2, 4 AM $ 0.0961
-0.90%
$ 39.72 million $ 23.22 million
Dec 2, 3 AM $ 0.0971
+0.38%
$ 40.1 million $ 23.03 million
Dec 2, 2 AM $ 0.0967
-1.07%
$ 39.95 million $ 23.13 million
Dec 2, 1 AM $ 0.0977
-0.25%
$ 40.38 million $ 23.29 million
Dec 2, 12 AM $ 0.098
+0.17%
$ 40.48 million $ 23.55 million
Dec 1, 11 PM $ 0.0978
-0.12%
$ 40.46 million $ 23.41 million
Dec 1, 10 PM $ 0.098
+0.74%
$ 40.48 million $ 23.33 million
Dec 1, 9 PM $ 0.0973
+2.48%
$ 40.24 million $ 23.1 million
Dec 1, 8 PM $ 0.0949
-1.64%
$ 39.22 million $ 22.9 million
Dec 1, 7 PM $ 0.0965
+0.91%
$ 39.84 million $ 22.01 million
Dec 1, 6 PM $ 0.0956
+0.78%
$ 39.51 million $ 21.65 million
Dec 1, 5 PM $ 0.0949
+0.17%
$ 39.2 million $ 21.11 million
Dec 1, 4 PM $ 0.0947
+1.41%
$ 39.14 million $ 20.76 million
Dec 1, 3 PM $ 0.0934
-1.12%
$ 38.6 million $ 20.27 million
Dec 1, 2 PM $ 0.0945
+0.44%
$ 39.03 million $ 20.08 million
Dec 1, 1 PM $ 0.0941
-0.04%
$ 38.87 million $ 20.09 million
Dec 1, 12 PM $ 0.0941
+0.05%
$ 38.88 million $ 20.16 million
Dec 1, 11 AM $ 0.0941
+0.03%
$ 38.88 million $ 19.92 million
Dec 1, 10 AM $ 0.094
+0.71%
$ 38.85 million $ 19.68 million
Dec 1, 9 AM $ 0.0933
-1.33%
$ 38.55 million $ 19.43 million
Dec 1, 8 AM $ 0.0946
+0.89%
$ 39.06 million $ 19.48 million
Dec 1, 7 AM $ 0.0936
+1.77%
$ 38.53 million $ 19.66 million
Dec 1, 6 AM $ 0.0919
+2.48%
$ 37.99 million $ 19.11 million
Dec 1, 5 AM $ 0.0897
+0.70%
$ 37.07 million $ 18.63 million
Dec 1, 4 AM $ 0.0891
-1.07%
$ 36.84 million $ 18.07 million
Dec 1, 3 AM $ 0.0901
-1.60%
$ 37.21 million $ 17.77 million
Dec 1, 2 AM $ 0.0915
-1.08%
$ 37.82 million $ 17.72 million
Dec 1, 1 AM $ 0.0925
+0.70%
$ 38.23 million $ 17.46 million
Dec 1, 12 AM $ 0.0919
-3.21%
$ 37.99 million $ 17.04 million
Nov 30, 11 PM $ 0.095
-2.06%
$ 39.24 million $ 16.68 million
Nov 30, 10 PM $ 0.097
-0.99%
$ 40.05 million $ 16.59 million