Eclipse Historical Data

ES Page 71
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.134
-1.39%
$ 57.31 million $ 4.05 million
Jan 31, 12 PM $ 0.136
+0.18%
$ 58.08 million $ 4.09 million
Jan 31, 11 AM $ 0.135
+0.51%
$ 58.1 million $ 4.13 million
Jan 31, 10 AM $ 0.135
-0.20%
$ 57.69 million $ 3.75 million
Jan 31, 9 AM $ 0.135
+0.58%
$ 57.8 million $ 3.8 million
Jan 31, 8 AM $ 0.134
-1.15%
$ 57.47 million $ 4.31 million
Jan 31, 7 AM $ 0.136
-0.75%
$ 58.13 million $ 4.67 million
Jan 31, 6 AM $ 0.137
-1.31%
$ 58.58 million $ 4.89 million
Jan 31, 5 AM $ 0.139
-0.05%
$ 59.36 million $ 5.04 million
Jan 31, 4 AM $ 0.139
+0.09%
$ 59.39 million $ 5.1 million
Jan 31, 3 AM $ 0.139
-0.22%
$ 59.3 million $ 5.17 million
Jan 31, 2 AM $ 0.139
-0.65%
$ 59.47 million $ 5.28 million
Jan 31, 1 AM $ 0.14
-1.75%
$ 59.86 million $ 5.62 million
Jan 31, 12 AM $ 0.142
+0.17%
$ 60.93 million $ 6.3 million
Jan 30, 11 PM $ 0.142
-0.81%
$ 60.82 million $ 6.53 million
Jan 30, 10 PM $ 0.143
-1.78%
$ 61.33 million $ 6.39 million
Jan 30, 9 PM $ 0.146
+3.45%
$ 62.44 million $ 6.34 million
Jan 30, 8 PM $ 0.141
-3.69%
$ 60.37 million $ 6.12 million
Jan 30, 7 PM $ 0.146
-0.27%
$ 62.77 million $ 6.03 million
Jan 30, 6 PM $ 0.147
+2.86%
$ 62.85 million $ 6.05 million
Jan 30, 5 PM $ 0.143
-0.48%
$ 61.18 million $ 6.06 million
Jan 30, 4 PM $ 0.143
-0.22%
$ 61.43 million $ 6.25 million
Jan 30, 3 PM $ 0.144
+0.45%
$ 61.54 million $ 6.53 million
Jan 30, 2 PM $ 0.143
-0.46%
$ 61.26 million $ 7.41 million
Jan 30, 1 PM $ 0.144
-0.64%
$ 61.54 million $ 7.4 million
Jan 30, 12 PM $ 0.145
-1.89%
$ 61.87 million $ 7.37 million
Jan 30, 11 AM $ 0.147
+0.02%
$ 63.23 million $ 7.38 million
Jan 30, 10 AM $ 0.147
+1.09%
$ 63.16 million $ 7.42 million
Jan 30, 9 AM $ 0.146
-0.63%
$ 62.48 million $ 7.43 million
Jan 30, 8 AM $ 0.147
+2.16%
$ 62.89 million $ 7.04 million
Jan 30, 7 AM $ 0.144
+2.02%
$ 61.73 million $ 6.59 million
Jan 30, 6 AM $ 0.141
-1.22%
$ 60.26 million $ 6.43 million
Jan 30, 5 AM $ 0.143
+0.52%
$ 61.09 million $ 6.36 million
Jan 30, 4 AM $ 0.142
+0.23%
$ 60.77 million $ 7.08 million
Jan 30, 3 AM $ 0.142
+0.67%
$ 60.63 million $ 7.26 million
Jan 30, 2 AM $ 0.141
-0.86%
$ 60.23 million $ 7.3 million
Jan 30, 1 AM $ 0.142
-3.17%
$ 60.75 million $ 7.14 million
Jan 30, 12 AM $ 0.146
+3.55%
$ 62.74 million $ 6.51 million
Jan 29, 11 PM $ 0.141
-0.72%
$ 60.82 million $ 6.34 million
Jan 29, 10 PM $ 0.142
-0.96%
$ 61.31 million $ 6.38 million
Jan 29, 9 PM $ 0.144
+0.64%
$ 61.84 million $ 6.39 million
Jan 29, 8 PM $ 0.143
-0.21%
$ 61.45 million $ 6.39 million
Jan 29, 7 PM $ 0.143
+0.95%
$ 61.61 million $ 6.43 million
Jan 29, 6 PM $ 0.142
-0.03%
$ 61 million $ 6.43 million
Jan 29, 5 PM $ 0.142
-1.71%
$ 60.99 million $ 6.61 million
Jan 29, 4 PM $ 0.144
+0.28%
$ 62.06 million $ 6.74 million
Jan 29, 3 PM $ 0.144
-3.96%
$ 62.04 million $ 6.5 million
Jan 29, 2 PM $ 0.15
-3.26%
$ 64.58 million $ 6.12 million
Jan 29, 1 PM $ 0.155
-1.03%
$ 66.62 million $ 6.15 million
Jan 29, 12 PM $ 0.157
-0.18%
$ 67.31 million $ 6.38 million