Eclipse Historical Data

ES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.0941
+0.08%
$ 38.88 million $ 21.5 million
Nov 28, 8 PM $ 0.094
-0.26%
$ 38.85 million $ 21.52 million
Nov 28, 7 PM $ 0.0943
+1.24%
$ 38.97 million $ 21.6 million
Nov 28, 6 PM $ 0.0932
-0.10%
$ 38.52 million $ 21.58 million
Nov 28, 5 PM $ 0.0933
-0.38%
$ 38.55 million $ 21.5 million
Nov 28, 4 PM $ 0.0937
-1.36%
$ 38.7 million $ 21.42 million
Nov 28, 3 PM $ 0.0951
+0.63%
$ 39.27 million $ 21.26 million
Nov 28, 2 PM $ 0.0944
+0.04%
$ 39.01 million $ 20.26 million
Nov 28, 1 PM $ 0.0944
+0.60%
$ 38.98 million $ 20.31 million
Nov 28, 12 PM $ 0.0938
+0.01%
$ 38.77 million $ 20.64 million
Nov 28, 11 AM $ 0.0938
-0.10%
$ 38.74 million $ 20.62 million
Nov 28, 10 AM $ 0.094
+0.95%
$ 38.84 million $ 20.38 million
Nov 28, 9 AM $ 0.0931
-0.38%
$ 38.46 million $ 19.97 million
Nov 28, 8 AM $ 0.0935
-0.09%
$ 38.63 million $ 19.85 million
Nov 28, 7 AM $ 0.0936
-0.31%
$ 38.63 million $ 19.59 million
Nov 28, 6 AM $ 0.0939
-0.10%
$ 38.78 million $ 19.46 million
Nov 28, 5 AM $ 0.094
+0.40%
$ 38.82 million $ 19.47 million
Nov 28, 4 AM $ 0.0936
-0.91%
$ 38.66 million $ 19.78 million
Nov 28, 3 AM $ 0.0944
+1.43%
$ 39 million $ 20.02 million
Nov 28, 2 AM $ 0.0932
-0.08%
$ 38.49 million $ 19.97 million
Nov 28, 1 AM $ 0.0933
-0.66%
$ 38.55 million $ 20.14 million
Nov 28, 12 AM $ 0.0939
-0.04%
$ 38.8 million $ 20.22 million
Nov 27, 11 PM $ 0.094
+0.28%
$ 38.82 million $ 20.41 million
Nov 27, 10 PM $ 0.0937
-0.78%
$ 38.69 million $ 20.6 million
Nov 27, 9 PM $ 0.0944
+0.42%
$ 38.99 million $ 20.76 million
Nov 27, 8 PM $ 0.094
+0.14%
$ 38.85 million $ 20.85 million
Nov 27, 7 PM $ 0.0939
-0.10%
$ 38.8 million $ 21.14 million
Nov 27, 6 PM $ 0.094
-0.03%
$ 38.83 million $ 21.52 million
Nov 27, 5 PM $ 0.0941
-0.14%
$ 38.87 million $ 21.95 million
Nov 27, 4 PM $ 0.0942
-0.09%
$ 38.92 million $ 22.07 million
Nov 27, 3 PM $ 0.0943
+0.22%
$ 38.96 million $ 22.45 million
Nov 27, 2 PM $ 0.0941
+0.19%
$ 38.87 million $ 22.58 million
Nov 27, 1 PM $ 0.0939
+0.07%
$ 38.83 million $ 22.76 million
Nov 27, 12 PM $ 0.0938
-0.08%
$ 38.75 million $ 22.41 million
Nov 27, 11 AM $ 0.0939
+0.04%
$ 38.78 million $ 22.55 million
Nov 27, 10 AM $ 0.0938
-0.34%
$ 38.74 million $ 22.55 million
Nov 27, 9 AM $ 0.0941
-1.30%
$ 38.88 million $ 23.13 million
Nov 27, 8 AM $ 0.0953
-0.33%
$ 39.43 million $ 23.19 million
Nov 27, 7 AM $ 0.0956
+0.98%
$ 39.52 million $ 23.09 million
Nov 27, 6 AM $ 0.0947
-0.68%
$ 39.13 million $ 22.95 million
Nov 27, 5 AM $ 0.0953
+0.28%
$ 39.34 million $ 22.78 million
Nov 27, 4 AM $ 0.095
+0.04%
$ 39.27 million $ 22.48 million
Nov 27, 3 AM $ 0.095
-0.11%
$ 39.25 million $ 22.66 million
Nov 27, 2 AM $ 0.0951
+0.72%
$ 39.29 million $ 22.92 million
Nov 27, 1 AM $ 0.0944
+0.05%
$ 39.02 million $ 22.6 million
Nov 27, 12 AM $ 0.0944
+0.06%
$ 39.02 million $ 22.39 million
Nov 26, 11 PM $ 0.0944
-0.56%
$ 38.98 million $ 22.17 million
Nov 26, 10 PM $ 0.0949
-0.22%
$ 39.21 million $ 22.09 million
Nov 26, 9 PM $ 0.0951
+0.01%
$ 39.3 million $ 21.96 million
Nov 26, 8 PM $ 0.0951
-0.42%
$ 39.29 million $ 21.91 million