Eclipse Historical Data

ES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0951
-0.42%
$ 39.29 million $ 21.91 million
Nov 26, 7 PM $ 0.0955
+0.05%
$ 39.43 million $ 21.92 million
Nov 26, 6 PM $ 0.0955
+0.73%
$ 39.44 million $ 21.97 million
Nov 26, 5 PM $ 0.0948
+0.99%
$ 39.16 million $ 21.44 million
Nov 26, 4 PM $ 0.0938
+1.14%
$ 38.77 million $ 20.97 million
Nov 26, 3 PM $ 0.0928
-0.01%
$ 38.32 million $ 20.65 million
Nov 26, 2 PM $ 0.0928
+0.34%
$ 38.34 million $ 20.61 million
Nov 26, 1 PM $ 0.0925
-0.12%
$ 38.21 million $ 20.57 million
Nov 26, 12 PM $ 0.0925
-1.49%
$ 38.29 million $ 20.58 million
Nov 26, 11 AM $ 0.0939
-0.29%
$ 38.81 million $ 20.31 million
Nov 26, 10 AM $ 0.0941
+0.49%
$ 38.94 million $ 20.33 million
Nov 26, 9 AM $ 0.0937
-0.29%
$ 38.72 million $ 20.33 million
Nov 26, 8 AM $ 0.094
-0.47%
$ 38.82 million $ 20.83 million
Nov 26, 7 AM $ 0.0944
+0.20%
$ 39 million $ 21.01 million
Nov 26, 6 AM $ 0.0943
+0.05%
$ 38.95 million $ 21.49 million
Nov 26, 5 AM $ 0.0942
+0.11%
$ 38.94 million $ 21.48 million
Nov 26, 4 AM $ 0.0941
-0.05%
$ 38.88 million $ 21.42 million
Nov 26, 3 AM $ 0.0941
-0.44%
$ 38.9 million $ 21.18 million
Nov 26, 2 AM $ 0.0946
+0.10%
$ 39.07 million $ 20.63 million
Nov 26, 1 AM $ 0.0945
+0.63%
$ 39.06 million $ 20.4 million
Nov 26, 12 AM $ 0.0939
-0.25%
$ 38.79 million $ 20.24 million
Nov 25, 11 PM $ 0.0941
-0.57%
$ 38.86 million $ 20.11 million
Nov 25, 10 PM $ 0.0946
+0.79%
$ 39.1 million $ 19.9 million
Nov 25, 9 PM $ 0.0939
+0.68%
$ 38.8 million $ 19.88 million
Nov 25, 8 PM $ 0.0932
+1.44%
$ 38.52 million $ 19.76 million
Nov 25, 7 PM $ 0.0919
+0.30%
$ 37.94 million $ 19.48 million
Nov 25, 6 PM $ 0.0917
-0.20%
$ 37.84 million $ 18.99 million
Nov 25, 5 PM $ 0.0919
+0.15%
$ 37.95 million $ 18.81 million
Nov 25, 4 PM $ 0.0917
+0.63%
$ 37.9 million $ 18.68 million
Nov 25, 3 PM $ 0.0911
+0.51%
$ 37.68 million $ 18.54 million
Nov 25, 2 PM $ 0.0907
-0.33%
$ 37.47 million $ 18.26 million
Nov 25, 1 PM $ 0.091
-2.70%
$ 37.59 million $ 17.99 million
Nov 25, 12 PM $ 0.0935
-0.49%
$ 38.64 million $ 17.48 million
Nov 25, 11 AM $ 0.094
+0.40%
$ 38.83 million $ 17.31 million
Nov 25, 10 AM $ 0.0936
-1.02%
$ 38.71 million $ 17.25 million
Nov 25, 9 AM $ 0.0945
+5.64%
$ 38.96 million $ 16.66 million
Nov 25, 8 AM $ 0.0895
-1.05%
$ 36.97 million $ 15.96 million
Nov 25, 7 AM $ 0.0904
-2.10%
$ 37.36 million $ 15.45 million
Nov 25, 6 AM $ 0.0924
+0.63%
$ 38.16 million $ 14.88 million
Nov 25, 5 AM $ 0.0918
-0.23%
$ 37.91 million $ 15.31 million
Nov 25, 4 AM $ 0.092
+0.92%
$ 38.01 million $ 15.16 million
Nov 25, 3 AM $ 0.0912
-1.40%
$ 37.66 million $ 14.86 million
Nov 25, 2 AM $ 0.0924
-0.05%
$ 38.2 million $ 14.86 million
Nov 25, 1 AM $ 0.0925
-0.94%
$ 38.22 million $ 14.83 million
Nov 25, 12 AM $ 0.0934
-0.23%
$ 38.57 million $ 14.73 million
Nov 24, 11 PM $ 0.0936
+0.46%
$ 38.67 million $ 14.75 million
Nov 24, 10 PM $ 0.0932
-0.83%
$ 38.48 million $ 15 million
Nov 24, 9 PM $ 0.094
-0.15%
$ 38.83 million $ 14.68 million
Nov 24, 8 PM $ 0.0941
+1.06%
$ 38.89 million $ 14.61 million
Nov 24, 7 PM $ 0.0931
-0.07%
$ 38.48 million $ 14.28 million