Eclipse Historical Data

ES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.148
+0.49%
$ 63.65 million $ 3.96 million
Jan 27, 11 AM $ 0.147
+0.76%
$ 63.34 million $ 3.99 million
Jan 27, 10 AM $ 0.146
+0.07%
$ 62.86 million $ 3.99 million
Jan 27, 9 AM $ 0.146
-0.42%
$ 62.81 million $ 3.89 million
Jan 27, 8 AM $ 0.147
+0.34%
$ 63.18 million $ 4.96 million
Jan 27, 7 AM $ 0.146
+1.90%
$ 62.82 million $ 4.99 million
Jan 27, 6 AM $ 0.143
+1.46%
$ 61.65 million $ 5.06 million
Jan 27, 5 AM $ 0.141
-1.12%
$ 60.78 million $ 5.3 million
Jan 27, 4 AM $ 0.143
+0.50%
$ 61.48 million $ 5.51 million
Jan 27, 3 AM $ 0.142
-0.93%
$ 61.17 million $ 5.74 million
Jan 27, 2 AM $ 0.144
+1.69%
$ 61.74 million $ 5.99 million
Jan 27, 1 AM $ 0.141
-1.15%
$ 60.7 million $ 6.18 million
Jan 27, 12 AM $ 0.143
-1.99%
$ 61.41 million $ 6.44 million
Jan 26, 11 PM $ 0.146
+1.13%
$ 62.62 million $ 6.59 million
Jan 26, 10 PM $ 0.144
-2.80%
$ 61.94 million $ 6.83 million
Jan 26, 9 PM $ 0.148
-0.67%
$ 63.7 million $ 7 million
Jan 26, 8 PM $ 0.149
-0.37%
$ 64.15 million $ 7.12 million
Jan 26, 7 PM $ 0.15
+0.23%
$ 64.39 million $ 7.3 million
Jan 26, 6 PM $ 0.15
+0.15%
$ 64.24 million $ 7.63 million
Jan 26, 5 PM $ 0.149
-0.15%
$ 64.17 million $ 7.83 million
Jan 26, 4 PM $ 0.15
+2.23%
$ 64.24 million $ 7.86 million
Jan 26, 3 PM $ 0.146
+1.47%
$ 62.92 million $ 8.12 million
Jan 26, 2 PM $ 0.144
+1.20%
$ 61.95 million $ 8.74 million
Jan 26, 1 PM $ 0.142
-0.16%
$ 61.12 million $ 8.83 million
Jan 26, 12 PM $ 0.142
+1.10%
$ 61.21 million $ 8.8 million
Jan 26, 11 AM $ 0.141
+1.50%
$ 60.54 million $ 8.82 million
Jan 26, 10 AM $ 0.139
-0.03%
$ 59.67 million $ 8.81 million
Jan 26, 9 AM $ 0.139
+1.21%
$ 59.52 million $ 8.89 million
Jan 26, 8 AM $ 0.137
-0.65%
$ 58.95 million $ 7.99 million
Jan 26, 7 AM $ 0.138
+0.76%
$ 59.36 million $ 7.99 million
Jan 26, 6 AM $ 0.137
+0.29%
$ 58.91 million $ 7.87 million
Jan 26, 5 AM $ 0.137
-1.11%
$ 58.74 million $ 7.77 million
Jan 26, 4 AM $ 0.138
+2.83%
$ 59.4 million $ 7.6 million
Jan 26, 3 AM $ 0.134
+0.74%
$ 57.77 million $ 7.43 million
Jan 26, 2 AM $ 0.133
+0.60%
$ 57.34 million $ 7.35 million
Jan 26, 1 AM $ 0.133
+1.82%
$ 56.98 million $ 7.25 million
Jan 26, 12 AM $ 0.13
-0.23%
$ 55.98 million $ 6.99 million
Jan 25, 11 PM $ 0.131
-0.82%
$ 56.14 million $ 6.81 million
Jan 25, 10 PM $ 0.132
-1.35%
$ 56.6 million $ 6.54 million
Jan 25, 9 PM $ 0.134
+0.36%
$ 57.4 million $ 6.35 million
Jan 25, 8 PM $ 0.133
+0.28%
$ 57.19 million $ 6.2 million
Jan 25, 7 PM $ 0.133
-2.54%
$ 57.03 million $ 5.98 million
Jan 25, 6 PM $ 0.136
+0.00%
$ 58.52 million $ 5.62 million
Jan 25, 5 PM $ 0.136
-0.59%
$ 58.54 million $ 5.34 million
Jan 25, 4 PM $ 0.137
-0.87%
$ 58.88 million $ 5.26 million
Jan 25, 3 PM $ 0.138
-0.54%
$ 59.56 million $ 5.07 million
Jan 25, 2 PM $ 0.139
+0.54%
$ 59.74 million $ 4.48 million
Jan 25, 1 PM $ 0.138
-1.42%
$ 59.42 million $ 4.02 million
Jan 25, 12 PM $ 0.14
+0.00%
$ 60.28 million $ 3.92 million
Jan 25, 11 AM $ 0.14
-0.86%
$ 60.27 million $ 3.81 million